PREVIEW / futures_daily / 2020-06-19

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-19.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-19	ES	Futures	3485.66	3539.69	3440.64	3443.73	1952273.0
2020-06-19	NQ	Futures	11588.99	11736.97	11508.9	11517.61	518436.0
2020-06-19	YM	Futures	27758.9	28206.9	27337.8	27359.2	258223.0
2020-06-19	CL	Futures	28.29	29.43	27.92	28.87	497181.0
2020-06-19	GC	Futures	2076.8	2114.2	2075.0	2104.7	181151.0
2020-06-19	ZN	Futures	137.428279	137.629583	137.180521	137.536674	862061.0
2020-06-19	A6	Futures	0.70434	0.71113	0.70249	0.70465	81927.0
2020-06-19	AD	Futures	0.74632	0.74946	0.74556	0.74627	54511.0
2020-06-19	ALI	Futures	1977.04	1983.09	1951.04	1951.04	109.0
2020-06-19	B	Futures	27.31	28.09	26.86	27.62	217494.0
2020-06-19	B6	Futures	1.2616	1.2654	1.254	1.2551	95607.0
2020-06-19	BR	Futures	0.14718	0.1492	0.14718	0.1492	6.0
2020-06-19	BTC	Futures	13052.9	13164.2	12858.2	12955.6	3481.0
2020-06-19	BZ	Futures	26.48	27.45	26.22	26.97	34079.0
2020-06-19	C	Futures	1767.0	1772.0	1725.0	1726.0	3240.0
2020-06-19	CB	Futures	210.767	210.767	209.671	209.671	8.0
2020-06-19	CC	Futures	1484.0	1501.0	1471.0	1477.0	10268.0
2020-06-19	CNH	Futures	7.0057	7.0081	6.9908	7.0002	222.0
2020-06-19	CSC	Futures	3.683	3.741	3.681	3.741	69.0
2020-06-19	CT	Futures	59.49	60.44	59.49	60.01	2857.0
2020-06-19	DC	Futures	30.68	31.13	30.46	31.04	331.0
2020-06-19	DX	Futures	94.082	94.372	93.807	94.253	18095.0
2020-06-19	E1	Futures	1.19661	1.20002	1.19468	1.19627	15435.0
2020-06-19	E6	Futures	1.20452	1.21004	1.20065	1.20258	170181.0
2020-06-19	E7	Futures	1.1986	1.2039	1.1947	1.1966	6838.0
2020-06-19	EBM	Futures	215.86	216.76	214.36	216.16	12305.0
2020-06-19	ED	Futures	96.3798	96.3847	96.375	96.3847	76563.0
2020-06-19	ER	Futures	98.357	98.372	98.357	98.367	59387.0
2020-06-19	ESG	Futures	282.75	282.75	278.22	279.39	165.0
2020-06-19	EW	Futures	1897.8	1935.4	1872.9	1892.6	13723.0
2020-06-19	FBON	Futures	144.09	144.49	144.08	144.42	132.0
2020-06-19	FBTP	Futures	128.76	129.13	128.68	129.05	51113.0
2020-06-19	FBTS	Futures	108.26	108.328	108.231	108.308	46024.0
2020-06-19	FCE	Futures	4829.6	4903.6	4784.0	4842.8	84198.0
2020-06-19	FDAX	Futures	13047.2	13192.7	12914.4	13089.6	102639.0
2020-06-19	FDIV	Futures	143.6	143.6	142.7	142.7	193.0
2020-06-19	FDXM	Futures	12999.0	13145.1	12866.7	13042.4	51869.0
2020-06-19	FESX	Futures	2978.9	3024.1	2955.8	2997.3	1309881.0
2020-06-19	FGBL	Futures	167.79	167.96	167.49	167.85	383643.0
2020-06-19	FGBM	Futures	134.53	134.66	134.46	134.62	296414.0
2020-06-19	FGBS	Futures	112.714	112.774	112.709	112.764	221458.0
2020-06-19	FGBX	Futures	226.02	226.04	223.82	225.24	42588.0
2020-06-19	FMWO	Futures	7797.9	7854.8	7700.7	7807.4	3055.0
2020-06-19	FOAT	Futures	154.86	155.09	154.59	155.02	108753.0
2020-06-19	FTDX	Futures	3065.4	3085.8	3027.6	3063.4	354.0
2020-06-19	FTI	Futures	522.32	528.16	519.03	525.61	30011.0
2020-06-19	FTUK	Futures	5859.8	5935.0	5832.4	5908.0	120190.0
2020-06-19	FVSA	Futures	290.62	302.28	275.37	280.3	15183.0
2020-06-19	FXXP	Futures	334.3	337.3	331.4	335.5	63973.0
2020-06-19	G	Futures	126.47	126.59	126.17	126.48	166468.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time