PREVIEW / futures_daily / 2020-06-25

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-25.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-25	ES	Futures	3429.38	3466.25	3382.39	3456.4	1967245.0
2020-06-25	NQ	Futures	11612.49	11730.58	11473.5	11708.82	514249.0
2020-06-25	YM	Futures	27198.5	27498.5	26795.5	27431.0	263063.0
2020-06-25	CL	Futures	27.58	28.44	26.88	28.07	451640.0
2020-06-25	GC	Futures	2127.9	2136.6	2118.0	2125.8	152200.0
2020-06-25	ZN	Futures	137.629583	137.815401	137.552158	137.660553	1104239.0
2020-06-25	A6	Futures	0.70681	0.70917	0.70455	0.70712	80097.0
2020-06-25	AD	Futures	0.74454	0.74601	0.74261	0.74378	57241.0
2020-06-25	ALI	Futures	1924.14	1924.14	1924.14	1924.14	10.0
2020-06-25	B	Futures	26.39	27.12	25.86	26.79	270612.0
2020-06-25	B6	Futures	1.262	1.2662	1.2585	1.2605	78735.0
2020-06-25	BR	Futures	0.1471	0.14845	0.1471	0.14845	1.0
2020-06-25	BTC	Futures	12870.7	12932.7	12519.5	12863.8	2169.0
2020-06-25	BZ	Futures	25.77	26.52	25.3	26.19	24715.0
2020-06-25	C	Futures	1742.0	1826.0	1742.0	1810.0	4504.0
2020-06-25	CB	Futures	201.165	206.461	201.165	202.208	22.0
2020-06-25	CC	Futures	1515.0	1571.0	1513.0	1565.0	20188.0
2020-06-25	CNH	Futures	7.0029	7.0107	6.999	7.0044	196.0
2020-06-25	CSC	Futures	3.609	3.654	3.535	3.615	156.0
2020-06-25	CT	Futures	60.38	61.08	60.28	61.08	7.0
2020-06-25	DC	Futures	30.1	30.32	29.03	29.95	458.0
2020-06-25	DX	Futures	93.898	94.261	93.826	94.07	16119.0
2020-06-25	E1	Futures	1.20161	1.20161	1.19718	1.19979	18408.0
2020-06-25	E6	Futures	1.20972	1.21031	1.20285	1.20564	156984.0
2020-06-25	E7	Futures	1.2037	1.2043	1.1968	1.1996	5194.0
2020-06-25	EBM	Futures	211.97	213.47	211.97	212.27	9183.0
2020-06-25	ED	Futures	96.3943	96.3943	96.3847	96.3895	89847.0
2020-06-25	ER	Futures	98.357	98.362	98.347	98.362	61780.0
2020-06-25	ESG	Futures	275.95	279.26	275.27	279.26	76.0
2020-06-25	EW	Futures	1844.5	1863.8	1809.1	1860.8	13428.0
2020-06-25	FBON	Futures	144.98	145.07	144.67	144.97	214.0
2020-06-25	FBTP	Futures	129.85	130.08	129.23	129.54	109942.0
2020-06-25	FBTS	Futures	108.425	108.454	108.27	108.357	60764.0
2020-06-25	FCE	Futures	4749.7	4854.1	4666.4	4788.9	73186.0
2020-06-25	FDAX	Futures	12862.3	13078.0	12668.9	12959.0	109485.0
2020-06-25	FDIV	Futures	141.71	141.9	141.71	141.9	100.0
2020-06-25	FDXM	Futures	12820.1	13035.0	12621.1	12912.2	54241.0
2020-06-25	FESX	Futures	2937.3	2991.8	2885.6	2962.2	1117077.0
2020-06-25	FEU3	Futures	99.109	99.109	99.109	99.109	6.0
2020-06-25	FGBL	Futures	168.27	168.85	168.25	168.69	526982.0
2020-06-25	FGBM	Futures	134.78	135.0	134.75	134.95	424685.0
2020-06-25	FGBS	Futures	112.774	112.825	112.769	112.815	335982.0
2020-06-25	FGBX	Futures	225.94	227.96	225.92	227.51	47844.0
2020-06-25	FMWO	Futures	7649.8	7718.5	7545.5	7633.2	13349.0
2020-06-25	FOAT	Futures	155.35	155.63	155.33	155.57	137723.0
2020-06-25	FTDX	Futures	2963.2	2994.4	2945.3	2985.7	1685.0
2020-06-25	FTI	Futures	516.15	524.78	508.92	518.94	30328.0
2020-06-25	FTUK	Futures	5740.8	5839.1	5658.1	5784.7	100243.0
2020-06-25	FVSA	Futures	303.18	316.18	280.75	293.76	16810.0
2020-06-25	FXXP	Futures	327.4	333.9	323.4	330.7	59876.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time