PREVIEW / futures_daily / 2020-06-26

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-26.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-26	ES	Futures	3456.96	3469.06	3368.32	3384.64	2208418.0
2020-06-26	NQ	Futures	11707.37	11746.25	11402.41	11450.29	576150.0
2020-06-26	YM	Futures	27371.0	27492.1	26617.6	26738.7	262641.0
2020-06-26	CL	Futures	28.34	28.53	27.4	27.9	356712.0
2020-06-26	GC	Futures	2130.9	2144.5	2105.9	2137.5	201233.0
2020-06-26	ZN	Futures	137.598613	138.016705	137.583128	137.97025	924291.0
2020-06-26	A6	Futures	0.70856	0.70948	0.70383	0.70629	69208.0
2020-06-26	AD	Futures	0.74449	0.74495	0.74018	0.74337	54648.0
2020-06-26	ALI	Futures	1957.09	1961.32	1954.37	1954.67	25.0
2020-06-26	B	Futures	26.98	27.24	26.24	26.67	249232.0
2020-06-26	B6	Futures	1.2612	1.2634	1.251	1.2538	75364.0
2020-06-26	BR	Futures	0.14706	0.14726	0.14421	0.14472	129.0
2020-06-26	BTC	Futures	13001.6	13001.6	12492.0	12698.6	4195.0
2020-06-26	BZ	Futures	26.42	26.62	25.66	26.07	26921.0
2020-06-26	C	Futures	1811.0	1818.0	1703.0	1712.0	5823.0
2020-06-26	CB	Futures	202.743	202.743	202.743	202.743	1.0
2020-06-26	CC	Futures	1565.0	1572.0	1484.0	1493.0	21059.0
2020-06-26	CNH	Futures	7.0054	7.0111	7.0007	7.0064	39.0
2020-06-26	CSC	Futures	3.671	3.716	3.589	3.603	87.0
2020-06-26	CT	Futures	60.43	61.29	60.35	60.94	5.0
2020-06-26	DC	Futures	30.36	30.63	29.52	29.81	272.0
2020-06-26	DX	Futures	94.019	94.338	93.922	94.086	10764.0
2020-06-26	E1	Futures	1.19968	1.20241	1.19832	1.20138	15025.0
2020-06-26	E6	Futures	1.20564	1.20811	1.20334	1.20677	128145.0
2020-06-26	E7	Futures	1.1999	1.2021	1.1974	1.2008	4078.0
2020-06-26	EBM	Futures	212.27	212.87	210.47	211.07	14528.0
2020-06-26	ED	Futures	96.3895	96.404	96.3895	96.404	135419.0
2020-06-26	ER	Futures	98.362	98.377	98.362	98.377	83278.0
2020-06-26	ESG	Futures	276.84	276.84	271.98	272.0	84.0
2020-06-26	EW	Futures	1860.3	1865.2	1818.5	1823.4	15339.0
2020-06-26	FBON	Futures	144.79	145.3	144.79	145.02	288.0
2020-06-26	FBTP	Futures	129.63	129.99	129.54	129.76	62638.0
2020-06-26	FBTS	Futures	108.376	108.434	108.337	108.376	31965.0
2020-06-26	FCE	Futures	4857.5	4884.5	4761.0	4780.1	64930.0
2020-06-26	FDAX	Futures	13039.2	13108.8	12763.0	12814.5	97044.0
2020-06-26	FDXM	Futures	12974.7	13061.5	12718.5	12768.3	52748.0
2020-06-26	FESX	Futures	2984.4	3001.9	2926.2	2938.2	919216.0
2020-06-26	FEU3	Futures	99.124	99.124	99.124	99.124	100.0
2020-06-26	FGBL	Futures	168.53	168.92	168.47	168.83	399577.0
2020-06-26	FGBM	Futures	134.89	135.02	134.87	135.0	278924.0
2020-06-26	FGBS	Futures	112.795	112.835	112.79	112.83	233778.0
2020-06-26	FGBX	Futures	227.32	228.27	227.1	227.92	36717.0
2020-06-26	FMWO	Futures	7692.4	7735.1	7538.4	7587.0	6211.0
2020-06-26	FOAT	Futures	155.54	155.74	155.51	155.66	107304.0
2020-06-26	FTDX	Futures	2994.9	3005.6	2961.7	2966.3	2366.0
2020-06-26	FTI	Futures	525.06	527.14	516.62	518.4	22731.0
2020-06-26	FTUK	Futures	5832.9	5881.6	5759.2	5798.9	90891.0
2020-06-26	FVSA	Futures	285.24	302.73	277.16	298.24	10233.0
2020-06-26	FXXP	Futures	333.5	334.9	327.6	329.0	46390.0
2020-06-26	G	Futures	127.37	127.41	127.03	127.19	141022.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time