PREVIEW / futures_daily / 2020-06-29

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-29.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-29	ES	Futures	3361.28	3434.45	3358.19	3430.51	1585146.0
2020-06-29	NQ	Futures	11357.44	11602.91	11291.57	11575.93	479544.0
2020-06-29	YM	Futures	26553.3	27374.2	26516.9	27324.9	225691.0
2020-06-29	CL	Futures	27.52	28.92	27.19	28.78	343913.0
2020-06-29	GC	Futures	2148.1	2149.6	2132.9	2138.5	130505.0
2020-06-29	ZN	Futures	137.985735	138.171553	137.830886	138.078644	876658.0
2020-06-29	A6	Futures	0.70485	0.70907	0.70393	0.70588	71276.0
2020-06-29	AD	Futures	0.7418	0.74398	0.74073	0.7417	56683.0
2020-06-29	ALI	Futures	1964.65	1964.65	1964.65	1964.65	0.0
2020-06-29	B	Futures	26.39	27.36	26.07	27.27	273441.0
2020-06-29	B6	Futures	1.2533	1.2585	1.2445	1.2479	79427.0
2020-06-29	BR	Futures	0.14421	0.14579	0.14421	0.14536	60.0
2020-06-29	BTC	Futures	12636.6	12726.1	12464.4	12671.0	2742.0
2020-06-29	BZ	Futures	25.78	26.76	25.48	26.66	27988.0
2020-06-29	C	Futures	1712.0	1713.0	1673.0	1675.0	4217.0
2020-06-29	CB	Futures	202.743	203.84	202.743	202.743	5.0
2020-06-29	CC	Futures	1495.0	1495.0	1458.0	1468.0	16846.0
2020-06-29	CNH	Futures	7.009	7.009	6.989	6.9977	169.0
2020-06-29	CSC	Futures	3.64	3.648	3.585	3.617	52.0
2020-06-29	CT	Futures	60.93	60.95	59.93	60.81	24.0
2020-06-29	DC	Futures	30.14	30.15	29.3	29.85	215.0
2020-06-29	DX	Futures	94.154	94.285	93.778	94.179	13588.0
2020-06-29	E1	Futures	1.20093	1.2057	1.19491	1.1965	21480.0
2020-06-29	E6	Futures	1.20607	1.21331	1.2057	1.20757	153410.0
2020-06-29	E7	Futures	1.2	1.2072	1.1998	1.2015	5764.0
2020-06-29	EBM	Futures	210.77	215.26	210.77	214.66	12501.0
2020-06-29	ED	Futures	96.404	96.4088	96.3992	96.4088	199365.0
2020-06-29	ER	Futures	98.377	98.386	98.372	98.382	54802.0
2020-06-29	ESG	Futures	271.51	275.68	271.51	275.68	71.0
2020-06-29	EW	Futures	1814.3	1872.2	1809.6	1867.5	14730.0
2020-06-29	FBON	Futures	144.91	145.07	144.86	144.99	110.0
2020-06-29	FBTP	Futures	129.71	129.83	129.44	129.65	49212.0
2020-06-29	FBTS	Futures	108.357	108.425	108.328	108.396	21660.0
2020-06-29	FCE	Futures	4741.9	4856.1	4738.0	4823.2	56258.0
2020-06-29	FDAX	Futures	12783.7	13051.9	12680.1	13010.5	111483.0
2020-06-29	FDIV	Futures	140.28	141.99	140.28	141.99	200.0
2020-06-29	FDXM	Futures	12735.4	13004.3	12634.9	12963.6	58402.0
2020-06-29	FESX	Futures	2929.0	2987.2	2909.6	2975.2	852887.0
2020-06-29	FGBL	Futures	168.88	168.98	168.49	168.79	350341.0
2020-06-29	FGBM	Futures	135.01	135.03	134.86	134.95	239023.0
2020-06-29	FGBS	Futures	112.82	112.83	112.795	112.815	147498.0
2020-06-29	FGBX	Futures	228.15	228.35	226.58	227.59	33707.0
2020-06-29	FMWO	Futures	7540.8	7639.1	7531.3	7624.9	2944.0
2020-06-29	FOAT	Futures	155.59	155.68	155.36	155.67	82785.0
2020-06-29	FTDX	Futures	2972.9	2972.9	2930.5	2959.1	47.0
2020-06-29	FTI	Futures	515.04	521.67	514.25	518.84	24691.0
2020-06-29	FTUK	Futures	5763.4	5872.6	5734.6	5862.2	89793.0
2020-06-29	FVSA	Futures	299.14	304.07	285.69	288.82	10059.0
2020-06-29	FXXP	Futures	326.7	331.9	326.1	331.1	49606.0
2020-06-29	G	Futures	127.01	127.43	126.95	127.39	124694.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time