PREVIEW / futures_daily / 2020-07-02

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-02.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-02	ES	Futures	3491.29	3552.92	3484.25	3521.96	1552517.0
2020-07-02	NQ	Futures	11906.42	12096.47	11892.49	12019.29	404764.0
2020-07-02	YM	Futures	27380.6	27958.3	27344.2	27605.7	201493.0
2020-07-02	CL	Futures	28.84	29.53	28.61	29.47	347096.0
2020-07-02	GC	Futures	2135.9	2151.1	2120.6	2149.1	186306.0
2020-07-02	ZN	Futures	137.722492	137.93928	137.490219	137.846371	890404.0
2020-07-02	A6	Futures	0.71133	0.71524	0.7102	0.71185	81183.0
2020-07-02	AD	Futures	0.74748	0.74865	0.74515	0.74688	59070.0
2020-07-02	ALI	Futures	1973.41	1980.06	1966.76	1972.2	114.0
2020-07-02	B	Futures	27.26	28.16	27.19	28.11	196692.0
2020-07-02	B6	Futures	1.2676	1.2729	1.2653	1.2658	82196.0
2020-07-02	BR	Futures	0.14841	0.15015	0.14758	0.14873	109.0
2020-07-02	BTC	Futures	12781.2	12856.9	12326.7	12478.2	6562.0
2020-07-02	BZ	Futures	26.76	27.53	26.59	27.48	21825.0
2020-07-02	C	Futures	1531.0	1555.0	1520.0	1533.0	1156.0
2020-07-02	CB	Futures	202.208	202.208	202.208	202.208	20.0
2020-07-02	CC	Futures	1431.0	1455.0	1418.0	1429.0	16591.0
2020-07-02	CNH	Futures	6.9857	6.9943	6.9835	6.991	373.0
2020-07-02	CSC	Futures	3.85	3.887	3.837	3.884	34.0
2020-07-02	CT	Futures	64.05	64.27	63.41	64.27	26.0
2020-07-02	DC	Futures	31.47	32.18	31.42	32.08	338.0
2020-07-02	DX	Futures	93.831	94.019	93.493	93.986	17418.0
2020-07-02	E1	Futures	1.20354	1.2074	1.20241	1.20275	17199.0
2020-07-02	E6	Futures	1.20902	1.21471	1.20618	1.20666	168215.0
2020-07-02	E7	Futures	1.2029	1.2087	1.2002	1.2007	5803.0
2020-07-02	EBM	Futures	216.76	217.36	216.46	216.76	8964.0
2020-07-02	ED	Futures	96.404	96.4088	96.3895	96.404	145018.0
2020-07-02	ER	Futures	98.377	98.386	98.377	98.382	47661.0
2020-07-02	ESG	Futures	285.78	286.57	283.21	283.55	94.0
2020-07-02	EW	Futures	1876.1	1923.1	1872.8	1887.3	12310.0
2020-07-02	FBON	Futures	144.45	145.06	144.42	144.99	591.0
2020-07-02	FBTP	Futures	129.79	130.6	129.79	130.51	77876.0
2020-07-02	FBTS	Futures	108.396	108.463	108.367	108.444	44876.0
2020-07-02	FCE	Futures	4839.9	4952.6	4835.5	4927.6	73157.0
2020-07-02	FDAX	Futures	13029.1	13433.3	12979.7	13378.6	97231.0
2020-07-02	FDIV	Futures	144.93	145.26	144.93	145.26	100.0
2020-07-02	FDXM	Futures	12998.0	13384.3	12935.5	13330.4	49310.0
2020-07-02	FESX	Futures	2971.5	3063.8	2960.4	3048.1	1192917.0
2020-07-02	FEU3	Futures	99.134	99.134	99.129	99.129	59.0
2020-07-02	FGBL	Futures	167.39	168.22	167.24	168.17	628124.0
2020-07-02	FGBM	Futures	134.47	134.76	134.46	134.75	419228.0
2020-07-02	FGBS	Futures	112.729	112.764	112.709	112.754	220799.0
2020-07-02	FGBX	Futures	222.83	225.05	222.29	224.91	52594.0
2020-07-02	FMWO	Futures	7796.7	7890.4	7787.3	7833.5	3698.0
2020-07-02	FOAT	Futures	154.56	155.44	154.56	155.41	243673.0
2020-07-02	FTDX	Futures	3055.2	3058.3	3012.3	3053.1	220.0
2020-07-02	FTI	Futures	524.04	529.88	523.39	529.3	22716.0
2020-07-02	FTUK	Futures	5796.5	5882.1	5781.9	5858.9	82431.0
2020-07-02	FVSA	Futures	257.43	260.12	242.18	248.91	15704.0
2020-07-02	FXXP	Futures	334.1	339.0	333.6	338.2	46525.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time