PREVIEW / futures_daily / 2020-07-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-03.parquet
  size:    6 KB
  rows:    36

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-03	B	Futures	27.86	28.01	27.57	27.88	96783.0
2020-07-03	C	Futures	1535.0	1536.0	1481.0	1491.0	564.0
2020-07-03	DX	Futures	93.898	94.034	93.836	93.986	5240.0
2020-07-03	EBM	Futures	216.76	219.75	216.16	218.85	9276.0
2020-07-03	ER	Futures	98.382	98.386	98.377	98.382	34905.0
2020-07-03	FBON	Futures	145.11	145.27	144.8	144.96	287.0
2020-07-03	FBTP	Futures	130.33	130.82	129.83	130.0	65280.0
2020-07-03	FBTS	Futures	108.434	108.512	108.308	108.367	45084.0
2020-07-03	FCE	Futures	4924.2	4944.7	4863.9	4889.9	39191.0
2020-07-03	FDAX	Futures	13336.7	13437.6	13233.6	13268.1	59047.0
2020-07-03	FDIV	Futures	143.98	143.98	143.89	143.89	100.0
2020-07-03	FDXM	Futures	13283.8	13389.6	13186.4	13220.3	34122.0
2020-07-03	FESX	Futures	3038.9	3061.0	3012.1	3020.4	598099.0
2020-07-03	FEU3	Futures	99.134	99.134	99.134	99.134	20.0
2020-07-03	FGBL	Futures	168.14	168.39	168.02	168.18	244293.0
2020-07-03	FGBM	Futures	134.77	134.83	134.72	134.79	186872.0
2020-07-03	FGBS	Futures	112.759	112.78	112.754	112.774	124568.0
2020-07-03	FGBX	Futures	224.54	225.92	224.25	224.72	25124.0
2020-07-03	FMWO	Futures	7809.8	7851.2	7763.6	7780.1	5017.0
2020-07-03	FOAT	Futures	155.39	155.64	155.27	155.38	92553.0
2020-07-03	FTDX	Futures	3069.5	3077.7	3050.1	3054.2	22.0
2020-07-03	FTI	Futures	528.81	532.34	525.61	527.29	14799.0
2020-07-03	FTUK	Futures	5852.8	5888.7	5762.5	5769.1	60048.0
2020-07-03	FVSA	Futures	251.6	269.54	248.91	259.22	16178.0
2020-07-03	FXXP	Futures	338.7	339.7	334.5	335.1	34042.0
2020-07-03	G	Futures	126.96	127.18	126.86	127.05	81937.0
2020-07-03	JB	Futures	139.35	139.48	139.27	139.48	1126.0
2020-07-03	L	Futures	99.865	99.87	99.86	99.87	36145.0
2020-07-03	MFC	Futures	4687.0	4687.0	4628.1	4663.7	10.0
2020-07-03	MFS	Futures	1810.1	1819.9	1798.1	1812.1	19615.0
2020-07-03	MME	Futures	1032.8	1045.4	1031.4	1032.5	25556.0
2020-07-03	RM	Futures	859.2	859.2	851.4	857.1	2689.0
2020-07-03	RS	Futures	417.9	417.9	415.4	415.6	3039.0
2020-07-03	SO3	Futures	96.833	96.843	96.833	96.838	757.0
2020-07-03	ZRPA	Futures	102.55	102.55	101.46	101.46	500.0
2020-07-03	ZTWA	Futures	662.1	662.9	659.9	659.9	560.0

> showing 36 of 36 rows — these rows as CSV

> unlock the full archive -- $79 one-time