PREVIEW / futures_daily / 2020-07-08

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-08.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-08	ES	Futures	3529.0	3563.89	3518.02	3560.79	1527612.0
2020-07-08	NQ	Futures	12216.89	12387.51	12192.81	12375.03	481023.0
2020-07-08	YM	Futures	27617.5	27862.9	27500.7	27830.8	209659.0
2020-07-08	CL	Futures	29.35	29.78	29.22	29.65	286740.0
2020-07-08	GC	Futures	2170.6	2196.9	2165.7	2185.8	247500.0
2020-07-08	ZN	Futures	138.00122	138.03219	137.768947	137.93928	928752.0
2020-07-08	A6	Futures	0.71473	0.71895	0.71277	0.71843	77895.0
2020-07-08	AD	Futures	0.74627	0.75246	0.7452	0.75205	62671.0
2020-07-08	ALI	Futures	1984.9	2026.31	1984.9	2022.38	49.0
2020-07-08	B	Futures	27.89	28.32	27.85	28.2	185142.0
2020-07-08	B6	Futures	1.2745	1.2822	1.2707	1.2821	80648.0
2020-07-08	BR	Futures	0.14734	0.14801	0.14706	0.14797	8.0
2020-07-08	BTC	Futures	12822.5	13180.6	12788.1	13098.0	5163.0
2020-07-08	BZ	Futures	27.36	27.68	27.25	27.57	19171.0
2020-07-08	C	Futures	1422.0	1434.0	1386.0	1406.0	700.0
2020-07-08	CB	Futures	200.63	200.63	196.324	196.351	61.0
2020-07-08	CC	Futures	1405.0	1409.0	1372.0	1377.0	16665.0
2020-07-08	CNH	Futures	6.9387	6.9459	6.9167	6.9167	282.0
2020-07-08	CSC	Futures	3.95	3.96	3.917	3.948	34.0
2020-07-08	CT	Futures	64.41	65.4	64.41	65.3	11.0
2020-07-08	DC	Futures	32.58	32.58	32.1	32.52	202.0
2020-07-08	DX	Futures	93.609	93.7	93.063	93.085	18909.0
2020-07-08	E1	Futures	1.2074	1.21456	1.20638	1.21331	18091.0
2020-07-08	E6	Futures	1.21165	1.21986	1.21026	1.2182	180863.0
2020-07-08	E7	Futures	1.2056	1.2137	1.2043	1.2121	5639.0
2020-07-08	EBM	Futures	221.55	224.24	221.55	223.94	23837.0
2020-07-08	ED	Futures	96.4185	96.4185	96.404	96.4137	142843.0
2020-07-08	ER	Futures	98.377	98.382	98.372	98.372	49404.0
2020-07-08	ESG	Futures	285.99	287.84	284.83	287.84	260.0
2020-07-08	EW	Futures	1874.2	1891.6	1860.5	1883.1	11017.0
2020-07-08	FBON	Futures	145.54	145.79	145.52	145.67	423.0
2020-07-08	FBTP	Futures	130.45	130.86	130.45	130.6	54141.0
2020-07-08	FBTS	Futures	108.434	108.541	108.434	108.502	24320.0
2020-07-08	FCE	Futures	4893.3	4934.5	4861.9	4874.2	58332.0
2020-07-08	FDAX	Futures	13339.8	13448.7	13221.4	13250.1	81907.0
2020-07-08	FDIV	Futures	143.89	143.89	143.7	143.7	21.0
2020-07-08	FDXM	Futures	13284.8	13401.3	13172.6	13202.3	48105.0
2020-07-08	FESX	Futures	3041.7	3061.0	3014.9	3023.2	864522.0
2020-07-08	FGBL	Futures	168.27	168.5	168.18	168.28	435688.0
2020-07-08	FGBM	Futures	134.69	134.76	134.65	134.69	327433.0
2020-07-08	FGBS	Futures	112.734	112.759	112.724	112.734	167889.0
2020-07-08	FGBX	Futures	225.57	227.2	225.53	226.46	43086.0
2020-07-08	FMWO	Futures	7878.5	7914.1	7827.5	7848.9	1239.0
2020-07-08	FOAT	Futures	155.63	155.81	155.51	155.61	117426.0
2020-07-08	FTDX	Futures	3085.3	3101.2	3074.1	3075.1	27.0
2020-07-08	FTI	Futures	530.48	536.28	529.14	530.5	26672.0
2020-07-08	FTUK	Futures	5786.6	5833.9	5751.2	5782.3	80437.0
2020-07-08	FVSA	Futures	266.85	267.75	254.29	265.5	12247.0
2020-07-08	FXXP	Futures	336.5	339.7	335.4	336.9	40883.0
2020-07-08	G	Futures	127.26	127.41	127.0	127.13	145132.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time