PREVIEW / futures_daily / 2020-07-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-10.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-10	ES	Futures	3536.88	3580.77	3502.26	3577.68	1408591.0
2020-07-10	NQ	Futures	12450.18	12590.04	12332.37	12578.14	527570.0
2020-07-10	YM	Futures	27423.5	27867.2	27106.3	27839.3	229586.0
2020-07-10	CL	Futures	28.69	29.56	27.94	29.4	393149.0
2020-07-10	GC	Futures	2171.2	2181.5	2156.9	2163.4	223832.0
2020-07-10	ZN	Futures	138.125099	138.450281	137.861856	137.97025	1029496.0
2020-07-10	A6	Futures	0.71627	0.7172	0.71236	0.71483	80347.0
2020-07-10	AD	Futures	0.74759	0.74789	0.74469	0.74708	63118.0
2020-07-10	ALI	Futures	2007.87	2038.71	2007.27	2036.9	118.0
2020-07-10	B	Futures	27.6	28.29	26.92	28.17	214048.0
2020-07-10	B6	Futures	1.2801	1.2864	1.2765	1.2828	83392.0
2020-07-10	BR	Futures	0.14809	0.14865	0.14809	0.14861	3.0
2020-07-10	BTC	Futures	12774.3	12788.1	12595.3	12774.3	2296.0
2020-07-10	BZ	Futures	27.01	27.65	26.32	27.54	24083.0
2020-07-10	C	Futures	1419.0	1444.0	1417.0	1433.0	11811.0
2020-07-10	CB	Futures	193.382	193.382	190.44	190.573	25.0
2020-07-10	CC	Futures	1410.0	1429.0	1404.0	1417.0	11334.0
2020-07-10	CNH	Futures	6.9149	6.9338	6.9149	6.9283	285.0
2020-07-10	CSC	Futures	4.141	4.324	4.127	4.223	209.0
2020-07-10	CT	Futures	65.68	65.68	65.15	65.44	15.0
2020-07-10	DC	Futures	34.13	35.59	33.97	34.59	825.0
2020-07-10	DX	Futures	93.449	93.657	93.111	93.323	16727.0
2020-07-10	E1	Futures	1.21013	1.2124	1.20638	1.20854	21895.0
2020-07-10	E6	Futures	1.2123	1.21691	1.20929	1.21417	152872.0
2020-07-10	E7	Futures	1.2065	1.2109	1.2033	1.2081	5255.0
2020-07-10	EBM	Futures	224.54	227.24	223.05	223.94	26687.0
2020-07-10	ED	Futures	96.4185	96.4282	96.4137	96.4185	193723.0
2020-07-10	ER	Futures	98.372	98.377	98.367	98.372	56203.0
2020-07-10	ESG	Futures	286.04	289.52	285.32	289.52	385.0
2020-07-10	EW	Futures	1856.9	1886.5	1831.0	1881.4	10725.0
2020-07-10	FBON	Futures	145.91	145.91	145.54	145.62	375.0
2020-07-10	FBTP	Futures	130.52	130.64	130.04	130.37	68792.0
2020-07-10	FBTS	Futures	108.454	108.493	108.367	108.463	43738.0
2020-07-10	FCE	Futures	4796.3	4894.8	4774.7	4864.4	60261.0
2020-07-10	FDAX	Futures	13358.4	13498.7	13157.1	13405.2	82168.0
2020-07-10	FDIV	Futures	141.9	144.41	141.9	144.41	300.0
2020-07-10	FDXM	Futures	13307.1	13448.9	13109.1	13356.8	44021.0
2020-07-10	FESX	Futures	3021.3	3055.5	2976.1	3033.3	761471.0
2020-07-10	FGBL	Futures	168.55	169.04	168.49	168.76	477388.0
2020-07-10	FGBM	Futures	134.75	134.94	134.75	134.88	307452.0
2020-07-10	FGBS	Futures	112.744	112.8	112.744	112.785	241280.0
2020-07-10	FGBX	Futures	228.11	230.52	227.49	228.81	45704.0
2020-07-10	FMWO	Futures	7797.9	7944.9	7788.4	7886.8	2884.0
2020-07-10	FOAT	Futures	155.94	155.98	155.69	155.83	117323.0
2020-07-10	FTDX	Futures	3102.2	3135.9	3100.2	3110.9	121.0
2020-07-10	FTI	Futures	526.1	533.62	524.79	530.8	877.0
2020-07-10	FTUK	Futures	5710.5	5766.7	5634.0	5730.8	86497.0
2020-07-10	FVSA	Futures	269.09	273.13	247.56	255.64	11174.0
2020-07-10	FXXP	Futures	333.1	339.4	331.9	337.3	51398.0
2020-07-10	G	Futures	127.5	127.72	127.34	127.47	155041.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time