PREVIEW / futures_daily / 2020-07-13

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-13.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-13	ES	Futures	3583.31	3631.43	3534.91	3543.63	2074726.0
2020-07-13	NQ	Futures	12590.91	12834.93	12258.09	12302.78	736178.0
2020-07-13	YM	Futures	27890.8	28425.5	27771.8	27829.7	265051.0
2020-07-13	CL	Futures	29.25	29.52	28.61	29.07	370715.0
2020-07-13	GC	Futures	2165.2	2183.7	2163.6	2178.0	230398.0
2020-07-13	ZN	Futures	137.908311	138.125099	137.768947	137.97025	774599.0
2020-07-13	A6	Futures	0.71555	0.71956	0.71401	0.71648	91973.0
2020-07-13	AD	Futures	0.74677	0.75007	0.74591	0.74718	55225.0
2020-07-13	ALI	Futures	2054.43	2056.85	2035.38	2035.99	156.0
2020-07-13	B	Futures	28.09	28.24	27.45	27.83	200310.0
2020-07-13	B6	Futures	1.2821	1.2866	1.2748	1.2772	82281.0
2020-07-13	BR	Futures	0.14675	0.14758	0.14675	0.14758	30.0
2020-07-13	BTC	Futures	12795.0	12960.2	12726.1	12767.4	2844.0
2020-07-13	BZ	Futures	27.46	27.6	26.87	27.21	22911.0
2020-07-13	C	Futures	1434.0	1435.0	1415.0	1427.0	4812.0
2020-07-13	CB	Futures	192.151	193.676	191.51	193.676	19.0
2020-07-13	CC	Futures	1419.0	1441.0	1409.0	1438.0	12745.0
2020-07-13	CNH	Futures	6.9266	6.9266	6.9141	6.919	409.0
2020-07-13	CSC	Futures	4.26	4.338	4.26	4.297	68.0
2020-07-13	DC	Futures	34.44	35.82	34.44	35.32	475.0
2020-07-13	DX	Futures	93.295	93.348	92.928	93.123	18709.0
2020-07-13	E1	Futures	1.2099	1.21138	1.2057	1.20854	20526.0
2020-07-13	E6	Futures	1.21476	1.22238	1.21444	1.22002	192221.0
2020-07-13	E7	Futures	1.2085	1.2164	1.2084	1.2139	7568.0
2020-07-13	EBM	Futures	223.65	224.54	220.95	221.25	15329.0
2020-07-13	ED	Futures	96.4185	96.4282	96.4088	96.4137	182894.0
2020-07-13	ER	Futures	98.372	98.377	98.357	98.362	77551.0
2020-07-13	ESG	Futures	291.51	293.34	287.23	287.59	365.0
2020-07-13	EW	Futures	1891.5	1916.0	1858.6	1860.6	14069.0
2020-07-13	FBON	Futures	145.54	145.54	145.11	145.16	352.0
2020-07-13	FBTP	Futures	130.32	130.52	129.91	130.22	55407.0
2020-07-13	FBTS	Futures	108.454	108.473	108.376	108.463	27760.0
2020-07-13	FCE	Futures	4864.4	4884.7	4785.1	4877.4	38937.0
2020-07-13	FDAX	Futures	13513.5	13667.6	13301.1	13590.6	84714.0
2020-07-13	FDIV	Futures	146.21	146.21	146.07	146.07	10.0
2020-07-13	FDXM	Futures	13465.9	13618.3	13253.1	13541.5	49799.0
2020-07-13	FESX	Futures	3056.4	3088.7	3025.0	3086.9	847095.0
2020-07-13	FGBL	Futures	168.62	168.63	167.72	167.81	503277.0
2020-07-13	FGBM	Futures	134.84	134.85	134.51	134.54	310758.0
2020-07-13	FGBS	Futures	112.769	112.774	112.689	112.694	320747.0
2020-07-13	FGBX	Futures	228.19	228.19	224.75	225.03	45139.0
2020-07-13	FMWO	Futures	7986.3	8048.0	7859.5	8046.8	3838.0
2020-07-13	FOAT	Futures	155.59	155.74	155.11	155.18	100390.0
2020-07-13	FTDX	Futures	3128.8	3156.9	3106.3	3155.8	57.0
2020-07-13	FTI	Futures	537.5	539.13	533.71	538.53	7894.0
2020-07-13	FTUK	Futures	5776.2	5822.5	5719.5	5813.5	84950.0
2020-07-13	FVSA	Futures	255.64	276.9	253.83	256.09	11048.0
2020-07-13	FXXP	Futures	341.7	342.4	335.2	341.2	46594.0
2020-07-13	G	Futures	127.22	127.4	126.88	127.0	133524.0
2020-07-13	GF	Futures	263.924	267.219	263.633	265.668	6320.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time