PREVIEW / futures_daily / 2020-07-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-14.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-14	ES	Futures	3545.32	3593.16	3510.71	3583.31	2256766.0
2020-07-14	NQ	Futures	12305.1	12410.72	12022.77	12356.46	915009.0
2020-07-14	YM	Futures	27849.0	28480.2	27728.9	28390.2	296495.0
2020-07-14	CL	Futures	29.07	29.77	28.68	29.59	238302.0
2020-07-14	GC	Futures	2167.4	2179.1	2150.4	2177.2	253207.0
2020-07-14	ZN	Futures	138.094129	138.264463	137.985735	138.171553	902282.0
2020-07-14	A6	Futures	0.71421	0.71802	0.71205	0.71699	119342.0
2020-07-14	AD	Futures	0.74627	0.74667	0.74403	0.7453	71035.0
2020-07-14	ALI	Futures	2029.94	2029.94	2019.36	2021.18	144.0
2020-07-14	B	Futures	27.52	28.16	27.23	27.95	221116.0
2020-07-14	B6	Futures	1.2756	1.2763	1.2676	1.2754	86534.0
2020-07-14	BR	Futures	0.14635	0.14833	0.14516	0.14833	146.0
2020-07-14	BTC	Futures	12774.3	12836.3	12581.5	12822.5	2869.0
2020-07-14	BZ	Futures	26.96	27.52	26.62	27.32	21724.0
2020-07-14	C	Futures	1427.0	1427.0	1407.0	1417.0	5484.0
2020-07-14	CB	Futures	195.254	195.789	193.676	195.789	19.0
2020-07-14	CC	Futures	1428.0	1428.0	1402.0	1413.0	11455.0
2020-07-14	CNH	Futures	6.9249	6.9417	6.9244	6.9261	101.0
2020-07-14	CSC	Futures	4.312	4.314	4.186	4.213	83.0
2020-07-14	CT	Futures	63.78	63.78	63.4	63.4	11.0
2020-07-14	DC	Futures	35.15	35.44	34.25	34.5	432.0
2020-07-14	DX	Futures	93.232	93.377	92.85	92.929	12966.0
2020-07-14	E1	Futures	1.20865	1.21308	1.2074	1.21149	20418.0
2020-07-14	E6	Futures	1.21965	1.22587	1.21686	1.22431	193601.0
2020-07-14	E7	Futures	1.2134	1.2197	1.2108	1.2182	7684.0
2020-07-14	EBM	Futures	222.15	223.65	221.85	222.15	5571.0
2020-07-14	ED	Futures	96.4088	96.4185	96.4088	96.4185	122575.0
2020-07-14	ER	Futures	98.362	98.367	98.352	98.362	71016.0
2020-07-14	ESG	Futures	285.23	290.39	284.78	290.33	273.0
2020-07-14	EW	Futures	1873.2	1892.3	1847.6	1891.6	16051.0
2020-07-14	FBON	Futures	145.35	145.76	145.32	145.72	355.0
2020-07-14	FBTP	Futures	130.27	130.63	130.1	130.62	84806.0
2020-07-14	FBTS	Futures	108.434	108.493	108.405	108.493	66784.0
2020-07-14	FCE	Futures	4802.3	4864.9	4770.2	4835.4	49302.0
2020-07-14	FDAX	Futures	13377.6	13579.4	13295.8	13448.7	89483.0
2020-07-14	FDIV	Futures	145.64	145.64	145.59	145.59	54.0
2020-07-14	FDXM	Futures	13321.9	13529.4	13247.8	13400.2	62281.0
2020-07-14	FESX	Futures	3042.6	3078.6	3016.7	3050.9	895937.0
2020-07-14	FGBL	Futures	168.14	168.4	167.91	168.35	476670.0
2020-07-14	FGBM	Futures	134.63	134.72	134.53	134.67	317813.0
2020-07-14	FGBS	Futures	112.724	112.734	112.694	112.714	206011.0
2020-07-14	FGBX	Futures	226.4	227.9	225.96	227.59	36184.0
2020-07-14	FMWO	Futures	7880.9	7985.2	7828.7	7902.2	4246.0
2020-07-14	FOAT	Futures	155.55	155.7	155.3	155.69	114823.0
2020-07-14	FTDX	Futures	3090.4	3101.2	3063.9	3081.8	46.0
2020-07-14	FTI	Futures	533.06	536.61	526.89	532.61	12644.0
2020-07-14	FTUK	Futures	5750.7	5840.0	5722.8	5801.2	86160.0
2020-07-14	FVSA	Futures	272.83	279.62	261.07	266.04	21539.0
2020-07-14	FXXP	Futures	336.3	340.3	334.4	337.7	47661.0
2020-07-14	G	Futures	127.29	127.59	127.2	127.47	221872.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time