PREVIEW / futures_daily / 2020-07-15

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-15.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-15	ES	Futures	3606.38	3639.3	3592.87	3623.83	1937696.0
2020-07-15	NQ	Futures	12425.81	12496.03	12246.2	12399.4	719947.0
2020-07-15	YM	Futures	28554.1	29003.2	28475.9	28683.8	242949.0
2020-07-15	CL	Futures	29.76	30.25	29.42	30.21	248300.0
2020-07-15	GC	Futures	2174.4	2184.5	2165.9	2177.7	183055.0
2020-07-15	ZN	Futures	137.954765	138.187038	137.861856	138.094129	789589.0
2020-07-15	A6	Futures	0.71792	0.72409	0.71792	0.72018	104465.0
2020-07-15	AD	Futures	0.74581	0.7518	0.74581	0.7516	69330.0
2020-07-15	ALI	Futures	1998.5	2020.27	1991.85	2008.78	78.0
2020-07-15	B	Futures	28.06	28.57	27.82	28.53	232180.0
2020-07-15	B6	Futures	1.2756	1.2849	1.2756	1.278	85958.0
2020-07-15	BR	Futures	0.14817	0.14892	0.1469	0.1471	380.0
2020-07-15	BTC	Futures	12801.9	12836.3	12622.8	12657.2	2330.0
2020-07-15	BZ	Futures	27.48	27.92	27.2	27.89	23596.0
2020-07-15	C	Futures	1412.0	1423.0	1390.0	1393.0	8883.0
2020-07-15	CB	Futures	195.789	195.789	191.51	193.382	85.0
2020-07-15	CC	Futures	1419.0	1426.0	1394.0	1400.0	12839.0
2020-07-15	CNH	Futures	6.9157	6.9228	6.8984	6.9003	241.0
2020-07-15	CSC	Futures	4.199	4.199	4.067	4.067	169.0
2020-07-15	CT	Futures	63.94	64.03	63.3	63.3	12.0
2020-07-15	DC	Futures	34.42	34.76	33.22	33.22	417.0
2020-07-15	DX	Futures	92.845	92.937	92.459	92.767	14528.0
2020-07-15	E1	Futures	1.21092	1.21422	1.20286	1.20331	23544.0
2020-07-15	E6	Futures	1.22533	1.23048	1.22394	1.22555	188870.0
2020-07-15	E7	Futures	1.2192	1.2243	1.2178	1.2195	7031.0
2020-07-15	EBM	Futures	222.75	224.54	221.55	224.24	20291.0
2020-07-15	ED	Futures	96.4088	96.4185	96.4088	96.4137	104642.0
2020-07-15	ER	Futures	98.357	98.362	98.352	98.362	49249.0
2020-07-15	ESG	Futures	291.01	292.43	290.86	292.22	64.0
2020-07-15	EW	Futures	1911.5	1955.2	1906.2	1948.5	17023.0
2020-07-15	FBON	Futures	145.69	145.9	145.5	145.51	385.0
2020-07-15	FBTP	Futures	130.53	130.83	130.44	130.61	56424.0
2020-07-15	FBTS	Futures	108.473	108.512	108.454	108.473	25419.0
2020-07-15	FCE	Futures	4893.9	4970.7	4865.4	4934.0	63093.0
2020-07-15	FDAX	Futures	13642.1	13799.3	13553.9	13741.4	101881.0
2020-07-15	FDIV	Futures	146.82	148.06	146.82	148.06	230.0
2020-07-15	FDXM	Futures	13591.8	13749.5	13504.0	13691.9	60687.0
2020-07-15	FESX	Futures	3090.6	3131.2	3074.9	3116.4	1104749.0
2020-07-15	FEU3	Futures	99.1	99.109	99.1	99.109	100.0
2020-07-15	FGBL	Futures	168.19	168.61	168.08	168.28	538076.0
2020-07-15	FGBM	Futures	134.63	134.77	134.59	134.7	407780.0
2020-07-15	FGBS	Futures	112.704	112.739	112.694	112.724	299258.0
2020-07-15	FGBX	Futures	226.97	228.31	226.29	226.95	41297.0
2020-07-15	FMWO	Futures	8019.5	8093.0	8012.4	8061.0	4868.0
2020-07-15	FOAT	Futures	155.57	155.89	155.46	155.64	112653.0
2020-07-15	FTDX	Futures	3117.0	3146.6	3106.3	3134.9	115.0
2020-07-15	FTI	Futures	538.34	542.03	535.39	537.52	16954.0
2020-07-15	FTUK	Futures	5878.7	5945.9	5834.3	5926.5	109569.0
2020-07-15	FVSA	Futures	258.8	263.78	251.11	258.35	12209.0
2020-07-15	FXXP	Futures	341.6	345.6	340.4	344.3	78341.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time