PREVIEW / futures_daily / 2020-07-16

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-16.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-16	ES	Futures	3628.05	3633.96	3588.93	3595.69	1471311.0
2020-07-16	NQ	Futures	12410.72	12416.81	12158.28	12200.35	628898.0
2020-07-16	YM	Futures	28736.3	28783.5	28362.3	28456.6	198313.0
2020-07-16	CL	Futures	30.06	30.19	29.69	29.87	203851.0
2020-07-16	GC	Futures	2176.8	2180.6	2154.0	2161.5	196566.0
2020-07-16	ZN	Futures	138.063159	138.310917	138.016705	138.233493	629126.0
2020-07-16	A6	Futures	0.721	0.72152	0.71638	0.71689	89195.0
2020-07-16	AD	Futures	0.75149	0.75195	0.74743	0.74789	54761.0
2020-07-16	ALI	Futures	2008.78	2046.41	2008.78	2036.1	402.0
2020-07-16	B	Futures	28.48	28.54	28.11	28.26	172155.0
2020-07-16	B6	Futures	1.2785	1.2822	1.2716	1.2742	78674.0
2020-07-16	BR	Futures	0.14595	0.14877	0.14595	0.14877	59.0
2020-07-16	BTC	Futures	12726.1	12760.5	12450.7	12595.3	3344.0
2020-07-16	BZ	Futures	27.8	27.9	27.48	27.62	20484.0
2020-07-16	C	Futures	1397.0	1404.0	1385.0	1399.0	5772.0
2020-07-16	CB	Futures	193.382	193.382	189.503	191.242	138.0
2020-07-16	CC	Futures	1400.0	1427.0	1387.0	1417.0	12624.0
2020-07-16	CNH	Futures	6.9003	6.9174	6.8979	6.9126	261.0
2020-07-16	CSC	Futures	3.991	4.156	3.954	4.156	22.0
2020-07-16	CT	Futures	63.01	63.59	63.01	63.59	5.0
2020-07-16	DC	Futures	33.14	34.23	32.32	34.16	508.0
2020-07-16	DX	Futures	92.705	93.097	92.58	93.038	18268.0
2020-07-16	E1	Futures	1.20445	1.20638	1.2015	1.20388	20283.0
2020-07-16	E6	Futures	1.22614	1.2293	1.22158	1.22244	206720.0
2020-07-16	E7	Futures	1.22	1.2231	1.2154	1.2164	7009.0
2020-07-16	EBM	Futures	224.84	226.64	222.15	222.45	20663.0
2020-07-16	ED	Futures	96.4088	96.4185	96.4088	96.4137	51955.0
2020-07-16	ER	Futures	98.357	98.372	98.357	98.372	94815.0
2020-07-16	ESG	Futures	290.77	291.37	289.84	290.88	252.0
2020-07-16	EW	Futures	1955.1	1958.7	1927.0	1940.0	13173.0
2020-07-16	FBON	Futures	145.67	146.06	145.34	145.75	678.0
2020-07-16	FBTP	Futures	130.64	130.98	130.36	130.95	66772.0
2020-07-16	FBTS	Futures	108.483	108.541	108.415	108.541	37051.0
2020-07-16	FCE	Futures	4911.7	4931.1	4875.2	4911.3	49688.0
2020-07-16	FDAX	Futures	13677.7	13714.3	13589.0	13675.0	78259.0
2020-07-16	FDXM	Futures	13628.9	13663.8	13539.9	13625.7	47190.0
2020-07-16	FESX	Futures	3104.4	3110.9	3076.7	3100.7	781485.0
2020-07-16	FGBL	Futures	168.32	168.87	168.23	168.75	472933.0
2020-07-16	FGBM	Futures	134.65	134.9	134.65	134.86	390323.0
2020-07-16	FGBS	Futures	112.704	112.764	112.704	112.754	271850.0
2020-07-16	FGBX	Futures	227.24	228.35	226.54	228.0	33690.0
2020-07-16	FMWO	Futures	8014.8	8027.8	7979.2	8011.2	3445.0
2020-07-16	FOAT	Futures	155.71	156.14	155.56	156.07	152816.0
2020-07-16	FTDX	Futures	3125.2	3156.4	3124.7	3148.2	147.0
2020-07-16	FTI	Futures	533.85	537.45	530.16	534.28	15907.0
2020-07-16	FTUK	Futures	5926.5	5927.9	5852.3	5882.1	80188.0
2020-07-16	FVSA	Futures	257.9	266.04	252.02	255.18	7093.0
2020-07-16	FXXP	Futures	341.3	343.6	340.3	342.7	46194.0
2020-07-16	G	Futures	127.41	127.76	127.34	127.66	209307.0
2020-07-16	GF	Futures	270.175	278.801	269.303	276.427	7822.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time