PREVIEW / futures_daily / 2020-07-21

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-21.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-21	ES	Futures	3651.12	3684.33	3646.06	3659.56	1463931.0
2020-07-21	NQ	Futures	12711.61	12834.35	12517.21	12594.1	587994.0
2020-07-21	YM	Futures	28533.8	28855.3	28496.3	28642.0	173817.0
2020-07-21	CL	Futures	29.77	31.02	29.73	30.59	389117.0
2020-07-21	GC	Futures	2184.6	2215.0	2181.8	2213.8	271085.0
2020-07-21	ZN	Futures	138.218008	138.341887	138.078644	138.264463	614084.0
2020-07-21	A6	Futures	0.72172	0.73541	0.72172	0.7351	112195.0
2020-07-21	AD	Futures	0.74992	0.75621	0.74987	0.7555	75929.0
2020-07-21	ALI	Futures	2038.83	2071.3	2038.83	2066.14	547.0
2020-07-21	B	Futures	28.13	29.25	28.12	28.87	229784.0
2020-07-21	B6	Futures	1.2854	1.297	1.2849	1.2959	95802.0
2020-07-21	BR	Futures	0.14841	0.15308	0.14841	0.15308	555.0
2020-07-21	BTC	Futures	12677.9	13056.7	12636.6	12939.6	5408.0
2020-07-21	BZ	Futures	27.5	28.59	27.47	28.23	24167.0
2020-07-21	C	Futures	1415.0	1444.0	1392.0	1395.0	6835.0
2020-07-21	CB	Futures	192.579	192.579	190.814	191.991	66.0
2020-07-21	CC	Futures	1453.0	1481.0	1425.0	1427.0	20076.0
2020-07-21	CNH	Futures	6.8974	6.9081	6.8853	6.8854	127.0
2020-07-21	CSC	Futures	4.345	4.482	4.345	4.421	222.0
2020-07-21	CT	Futures	63.83	63.99	63.6	63.62	20.0
2020-07-21	DC	Futures	35.82	36.82	35.73	36.43	729.0
2020-07-21	DX	Futures	92.44	92.604	91.744	91.822	24675.0
2020-07-21	E1	Futures	1.21138	1.22035	1.21047	1.21944	22066.0
2020-07-21	E6	Futures	1.22968	1.23976	1.22716	1.23875	252875.0
2020-07-21	E7	Futures	1.2232	1.2336	1.2212	1.2326	8600.0
2020-07-21	EBM	Futures	217.66	219.75	216.76	219.15	11483.0
2020-07-21	ED	Futures	96.4185	96.4233	96.4137	96.4233	94620.0
2020-07-21	ER	Futures	98.367	98.372	98.362	98.372	34979.0
2020-07-21	ESG	Futures	296.48	299.2	294.85	295.17	32.0
2020-07-21	EW	Futures	1939.8	1975.1	1934.7	1962.4	11448.0
2020-07-21	FBON	Futures	146.05	146.67	145.99	146.28	134.0
2020-07-21	FBTP	Futures	132.1	132.43	131.72	131.99	85284.0
2020-07-21	FBTS	Futures	108.715	108.812	108.706	108.764	65037.0
2020-07-21	FCE	Futures	4961.0	4996.3	4894.8	4929.1	57508.0
2020-07-21	FDAX	Futures	13914.1	14134.5	13880.1	13979.9	93808.0
2020-07-21	FDIV	Futures	152.09	152.09	151.04	151.04	300.0
2020-07-21	FDXM	Futures	13861.7	14083.0	13828.9	13929.5	59777.0
2020-07-21	FESX	Futures	3128.4	3181.1	3114.6	3137.7	972319.0
2020-07-21	FGBL	Futures	168.39	168.59	168.22	168.51	407568.0
2020-07-21	FGBM	Futures	134.73	134.81	134.67	134.77	267252.0
2020-07-21	FGBS	Futures	112.714	112.744	112.714	112.729	228316.0
2020-07-21	FGBX	Futures	227.26	227.74	226.52	227.41	31513.0
2020-07-21	FMWO	Futures	8162.9	8191.4	8125.0	8168.9	1451.0
2020-07-21	FOAT	Futures	155.96	156.24	155.86	156.08	119939.0
2020-07-21	FTDX	Futures	3262.1	3262.1	3188.0	3199.3	91.0
2020-07-21	FTI	Futures	543.85	546.52	535.86	540.97	22532.0
2020-07-21	FTUK	Futures	5886.8	5938.3	5861.3	5890.6	79244.0
2020-07-21	FVSA	Futures	229.39	233.92	218.54	228.49	41983.0
2020-07-21	FXXP	Futures	349.4	350.2	344.2	346.6	46527.0
2020-07-21	G	Futures	127.38	127.64	127.33	127.59	175817.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time