PREVIEW / futures_daily / 2020-07-22

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-22.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-22	ES	Futures	3657.31	3682.64	3632.55	3675.6	1354244.0
2020-07-22	NQ	Futures	12593.81	12669.83	12489.93	12539.84	483851.0
2020-07-22	YM	Futures	28643.1	28858.5	28427.7	28811.3	162999.0
2020-07-22	CL	Futures	30.31	30.67	30.02	30.57	333647.0
2020-07-22	GC	Futures	2212.5	2247.3	2211.7	2239.3	382234.0
2020-07-22	ZN	Futures	138.295432	138.419311	138.233493	138.310917	647895.0
2020-07-22	A6	Futures	0.73397	0.73911	0.73181	0.73469	116064.0
2020-07-22	AD	Futures	0.75449	0.75764	0.75292	0.75667	64589.0
2020-07-22	ALI	Futures	2070.69	2074.33	2043.68	2062.8	394.0
2020-07-22	B	Futures	28.69	28.93	28.42	28.85	202158.0
2020-07-22	B6	Futures	1.2928	1.2943	1.2842	1.2937	101418.0
2020-07-22	BR	Futures	0.15316	0.15534	0.15316	0.15514	785.0
2020-07-22	BTC	Futures	12967.1	12994.7	12801.9	12980.9	3117.0
2020-07-22	BZ	Futures	27.96	28.28	27.78	28.21	19676.0
2020-07-22	C	Futures	1399.0	1408.0	1388.0	1399.0	3317.0
2020-07-22	CB	Futures	190.44	191.376	189.985	191.376	6.0
2020-07-22	CC	Futures	1434.0	1455.0	1419.0	1446.0	9329.0
2020-07-22	CNH	Futures	6.8854	6.9313	6.8797	6.9264	933.0
2020-07-22	CSC	Futures	4.468	4.499	4.306	4.345	127.0
2020-07-22	CT	Futures	63.33	63.67	63.33	63.45	13.0
2020-07-22	DC	Futures	36.35	37.03	35.34	35.7	669.0
2020-07-22	DX	Futures	91.851	92.126	91.546	91.696	17679.0
2020-07-22	E1	Futures	1.21978	1.22478	1.21638	1.22342	22111.0
2020-07-22	E6	Futures	1.23896	1.24642	1.23617	1.24288	261651.0
2020-07-22	E7	Futures	1.2325	1.2401	1.23	1.2366	8681.0
2020-07-22	EBM	Futures	218.85	220.35	217.36	220.05	11346.0
2020-07-22	ED	Futures	96.4233	96.4233	96.4185	96.4185	63899.0
2020-07-22	ER	Futures	98.372	98.377	98.367	98.372	56719.0
2020-07-22	ESG	Futures	295.63	296.87	295.63	296.87	45.0
2020-07-22	EW	Futures	1961.3	1988.3	1942.8	1976.8	10056.0
2020-07-22	FBON	Futures	146.17	146.77	146.15	146.57	52.0
2020-07-22	FBTP	Futures	132.13	132.63	131.89	132.54	92278.0
2020-07-22	FBTS	Futures	108.754	108.861	108.745	108.841	51919.0
2020-07-22	FCE	Futures	4908.4	4925.8	4854.2	4864.4	50404.0
2020-07-22	FDAX	Futures	13924.7	14014.5	13867.3	13905.0	71645.0
2020-07-22	FDXM	Futures	13888.2	13963.4	13817.3	13854.9	45425.0
2020-07-22	FESX	Futures	3126.6	3141.4	3096.1	3104.4	728570.0
2020-07-22	FGBL	Futures	168.51	169.07	168.35	169.05	482282.0
2020-07-22	FGBM	Futures	134.78	134.99	134.72	134.98	334271.0
2020-07-22	FGBS	Futures	112.729	112.785	112.724	112.78	259158.0
2020-07-22	FGBX	Futures	227.14	229.51	226.83	229.43	53218.0
2020-07-22	FMWO	Futures	8146.3	8170.0	8089.5	8141.6	1984.0
2020-07-22	FOAT	Futures	156.01	156.52	155.95	156.41	136293.0
2020-07-22	FTDX	Futures	3224.8	3237.6	3206.4	3233.0	84.0
2020-07-22	FTI	Futures	537.82	539.09	531.56	533.19	22080.0
2020-07-22	FTUK	Futures	5875.9	5899.1	5823.5	5836.2	69162.0
2020-07-22	FVSA	Futures	231.2	237.99	228.49	233.92	14032.0
2020-07-22	FXXP	Futures	345.3	345.9	342.3	343.7	54428.0
2020-07-22	G	Futures	127.54	127.85	127.52	127.83	158140.0
2020-07-22	GF	Futures	274.004	275.312	272.889	274.343	4214.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time