PREVIEW / futures_daily / 2020-07-28

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-28.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-28	ES	Futures	3641.27	3654.5	3610.88	3616.51	1375293.0
2020-07-28	NQ	Futures	12398.53	12486.74	12202.96	12233.14	445252.0
2020-07-28	YM	Futures	28412.7	28505.9	28134.0	28182.3	147516.0
2020-07-28	CL	Futures	30.39	30.6	29.81	29.95	276804.0
2020-07-28	GC	Futures	2318.6	2362.0	2276.4	2319.4	161576.0
2020-07-28	ZN	Futures	138.171553	138.481251	138.00122	138.450281	855554.0
2020-07-28	A6	Futures	0.7353	0.73839	0.73191	0.73685	81173.0
2020-07-28	AD	Futures	0.75982	0.76149	0.75723	0.75977	62595.0
2020-07-28	ALI	Futures	2081.01	2108.63	2081.01	2107.72	381.0
2020-07-28	B	Futures	28.38	28.58	27.98	28.11	179134.0
2020-07-28	B6	Futures	1.3092	1.3156	1.3041	1.3149	107920.0
2020-07-28	BR	Futures	0.15328	0.15403	0.15213	0.15396	9159.0
2020-07-28	BTC	Futures	15541.3	15958.5	14747.8	15342.9	4004.0
2020-07-28	BZ	Futures	27.76	27.9	27.33	27.45	14301.0
2020-07-28	C	Futures	1420.0	1420.0	1405.0	1418.0	3449.0
2020-07-28	CB	Futures	188.3	188.3	188.032	188.032	16.0
2020-07-28	CC	Futures	1505.0	1513.0	1478.0	1503.0	13486.0
2020-07-28	CNH	Futures	6.913	6.9249	6.9023	6.92	277.0
2020-07-28	CSC	Futures	4.221	4.279	4.17	4.186	101.0
2020-07-28	CT	Futures	61.23	61.64	60.8	61.28	75.0
2020-07-28	DC	Futures	34.83	35.3	34.08	34.26	444.0
2020-07-28	DX	Futures	90.305	90.764	90.266	90.457	23582.0
2020-07-28	E1	Futures	1.23614	1.24227	1.2325	1.23966	26188.0
2020-07-28	E6	Futures	1.26224	1.26466	1.25666	1.25929	211331.0
2020-07-28	E7	Futures	1.2558	1.2582	1.2504	1.253	8043.0
2020-07-28	EBM	Futures	218.85	219.45	215.86	216.46	15096.0
2020-07-28	ED	Futures	96.433	96.4378	96.4282	96.4282	79916.0
2020-07-28	ER	Futures	98.372	98.377	98.367	98.377	52756.0
2020-07-28	ESG	Futures	292.34	293.21	291.03	291.2	184.0
2020-07-28	EW	Futures	1983.1	1988.8	1960.9	1962.5	9146.0
2020-07-28	FBON	Futures	146.47	146.47	146.2	146.3	40.0
2020-07-28	FBTP	Futures	132.88	133.13	132.8	132.85	68668.0
2020-07-28	FBTS	Futures	108.783	108.871	108.783	108.822	58457.0
2020-07-28	FCE	Futures	4768.7	4783.2	4725.2	4761.5	55248.0
2020-07-28	FDAX	Futures	13717.5	13782.3	13529.5	13637.8	77608.0
2020-07-28	FDXM	Futures	13659.6	13731.5	13480.7	13588.6	43456.0
2020-07-28	FESX	Futures	3054.6	3069.4	3022.3	3048.1	681719.0
2020-07-28	FGBL	Futures	168.65	169.35	168.63	169.24	494779.0
2020-07-28	FGBM	Futures	134.76	135.04	134.76	135.01	394646.0
2020-07-28	FGBS	Futures	112.719	112.78	112.709	112.774	319198.0
2020-07-28	FGBX	Futures	229.04	231.41	228.73	230.97	38203.0
2020-07-28	FMWO	Futures	8144.0	8144.0	8051.5	8098.9	937.0
2020-07-28	FOAT	Futures	156.25	156.6	156.19	156.51	113175.0
2020-07-28	FTDX	Futures	3142.0	3143.6	3110.9	3117.5	46.0
2020-07-28	FTI	Futures	527.12	528.81	522.73	527.14	19256.0
2020-07-28	FTUK	Futures	5766.3	5793.2	5716.7	5766.7	91226.0
2020-07-28	FVSA	Futures	232.56	242.06	228.04	230.3	12871.0
2020-07-28	FXXP	Futures	337.9	338.9	335.7	338.7	51018.0
2020-07-28	G	Futures	127.74	128.05	127.65	127.94	213532.0
2020-07-28	GF	Futures	270.66	274.488	270.369	272.744	2829.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time