PREVIEW / futures_daily / 2020-07-30

all futures daily files

  file:    by_date/futures_daily/2020/2020-07-30.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-07-30	ES	Futures	3665.76	3679.54	3596.25	3656.75	2000721.0
2020-07-30	NQ	Futures	12418.84	12647.78	12189.91	12527.94	521157.0
2020-07-30	YM	Futures	28350.5	28375.2	27736.4	28097.6	214147.0
2020-07-30	CL	Futures	30.15	30.2	28.25	29.13	487325.0
2020-07-30	GC	Futures	2346.0	2347.0	2305.7	2322.8	271380.0
2020-07-30	ZN	Futures	138.527706	138.806433	138.496736	138.759979	717957.0
2020-07-30	A6	Futures	0.73983	0.74055	0.73273	0.73849	104272.0
2020-07-30	AD	Futures	0.76149	0.76149	0.75424	0.75525	78514.0
2020-07-30	ALI	Futures	2106.5	2109.24	2095.88	2097.4	228.0
2020-07-30	B	Futures	28.38	28.51	26.9	27.88	328238.0
2020-07-30	B6	Futures	1.3204	1.3308	1.3147	1.3293	119266.0
2020-07-30	BR	Futures	0.15316	0.15384	0.15142	0.15372	4972.0
2020-07-30	BTC	Futures	15767.0	15842.2	15083.0	15554.9	3917.0
2020-07-30	BZ	Futures	27.8	27.82	26.26	27.23	34977.0
2020-07-30	C	Futures	1466.0	1487.0	1450.0	1453.0	6525.0
2020-07-30	CB	Futures	180.811	181.881	179.955	181.613	13.0
2020-07-30	CC	Futures	1528.0	1570.0	1528.0	1537.0	20244.0
2020-07-30	CNH	Futures	6.9126	6.9293	6.9087	6.9167	239.0
2020-07-30	CSC	Futures	3.993	4.016	3.819	3.917	126.0
2020-07-30	CT	Futures	61.75	63.53	61.22	63.53	14.0
2020-07-30	DC	Futures	32.46	32.99	31.14	32.0	708.0
2020-07-30	DX	Futures	90.126	90.45	89.725	89.84	26945.0
2020-07-30	E1	Futures	1.24636	1.25124	1.24261	1.25011	29905.0
2020-07-30	E6	Futures	1.26675	1.27255	1.25999	1.27126	239405.0
2020-07-30	E7	Futures	1.2601	1.2662	1.2537	1.2649	8750.0
2020-07-30	EBM	Futures	216.46	220.95	215.86	219.15	23177.0
2020-07-30	ED	Futures	96.4378	96.4523	96.4378	96.4523	179058.0
2020-07-30	ER	Futures	98.377	98.386	98.372	98.382	73424.0
2020-07-30	ESG	Futures	291.43	293.72	289.86	293.62	30.0
2020-07-30	EW	Futures	2005.1	2007.7	1961.8	1992.3	15384.0
2020-07-30	FBON	Futures	146.76	146.96	146.6	146.88	87.0
2020-07-30	FBTP	Futures	133.02	133.6	132.98	133.32	97139.0
2020-07-30	FBTS	Futures	108.89	108.9	108.841	108.861	44862.0
2020-07-30	FCE	Futures	4798.7	4806.4	4636.3	4686.5	93307.0
2020-07-30	FDAX	Futures	13660.7	13670.2	13003.6	13105.6	126874.0
2020-07-30	FDIV	Futures	144.55	144.69	140.38	140.52	256.0
2020-07-30	FDXM	Futures	13614.0	13619.3	12957.7	13058.3	82717.0
2020-07-30	FESX	Futures	3055.5	3055.5	2924.4	2947.5	1353897.0
2020-07-30	FEU3	Futures	99.129	99.134	99.129	99.134	100.0
2020-07-30	FGBL	Futures	169.12	169.88	169.04	169.78	531747.0
2020-07-30	FGBM	Futures	134.94	135.24	134.94	135.19	379802.0
2020-07-30	FGBS	Futures	112.764	112.835	112.759	112.83	413879.0
2020-07-30	FGBX	Futures	230.11	233.22	229.94	232.83	43305.0
2020-07-30	FMWO	Futures	8085.9	8098.9	7981.6	8033.8	1117.0
2020-07-30	FOAT	Futures	156.41	156.92	156.39	156.85	115272.0
2020-07-30	FTDX	Futures	3095.6	3095.6	3019.9	3045.5	57.0
2020-07-30	FTI	Futures	526.94	527.22	506.05	511.34	33370.0
2020-07-30	FTUK	Futures	5779.5	5789.4	5562.1	5616.0	115878.0
2020-07-30	FVSA	Futures	231.2	260.16	231.2	249.3	43973.0
2020-07-30	FXXP	Futures	339.3	339.3	328.0	330.6	74798.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time