PREVIEW / futures_daily / 2020-08-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-03.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-03	ES	Futures	3682.92	3709.37	3663.5	3701.49	1250449.0
2020-08-03	NQ	Futures	12689.56	12851.76	12623.41	12818.39	389622.0
2020-08-03	YM	Futures	28292.7	28510.2	28075.1	28462.0	140685.0
2020-08-03	CL	Futures	29.47	30.09	28.88	29.92	338326.0
2020-08-03	GC	Futures	2359.0	2373.2	2332.7	2345.8	178754.0
2020-08-03	ZN	Futures	138.899343	138.914828	138.620615	138.682554	843977.0
2020-08-03	A6	Futures	0.73407	0.73571	0.728	0.73242	66998.0
2020-08-03	AD	Futures	0.75723	0.75865	0.75469	0.75824	51972.0
2020-08-03	ALI	Futures	2084.05	2148.99	2084.05	2148.99	208.0
2020-08-03	B	Futures	28.06	28.66	27.65	28.46	198700.0
2020-08-03	B6	Futures	1.3292	1.3319	1.3207	1.3279	95502.0
2020-08-03	BR	Futures	0.15182	0.15233	0.14833	0.14869	7063.0
2020-08-03	BTC	Futures	15527.6	16033.8	15295.0	15897.0	5333.0
2020-08-03	BZ	Futures	27.42	27.98	27.0	27.79	26883.0
2020-08-03	C	Futures	1480.0	1526.0	1474.0	1520.0	7972.0
2020-08-03	CB	Futures	181.613	181.613	178.671	179.821	41.0
2020-08-03	CC	Futures	1577.0	1627.0	1571.0	1619.0	27375.0
2020-08-03	CNH	Futures	6.9016	6.9055	6.8904	6.8958	368.0
2020-08-03	CSC	Futures	3.977	3.999	3.79	3.796	172.0
2020-08-03	CT	Futures	63.41	64.42	63.01	64.25	75.0
2020-08-03	DC	Futures	32.27	32.71	30.99	30.99	626.0
2020-08-03	DX	Futures	90.208	90.778	90.117	90.321	24987.0
2020-08-03	E1	Futures	1.24556	1.24556	1.22989	1.23886	29312.0
2020-08-03	E6	Futures	1.26509	1.26697	1.25613	1.263	212382.0
2020-08-03	E7	Futures	1.2584	1.2605	1.2498	1.2567	6701.0
2020-08-03	EBM	Futures	217.66	217.96	215.86	215.86	11375.0
2020-08-03	ED	Futures	96.4572	96.462	96.4475	96.4523	86338.0
2020-08-03	ER	Futures	98.382	98.386	98.377	98.382	40022.0
2020-08-03	ESG	Futures	298.12	299.39	298.12	298.99	26.0
2020-08-03	EW	Futures	1980.2	2005.0	1970.8	2002.0	13553.0
2020-08-03	FBON	Futures	146.37	146.48	145.69	146.46	28.0
2020-08-03	FBTP	Futures	132.94	133.15	132.4	132.93	55494.0
2020-08-03	FBTS	Futures	108.812	108.841	108.745	108.822	65606.0
2020-08-03	FCE	Futures	4654.2	4733.9	4601.0	4710.7	67419.0
2020-08-03	FDAX	Futures	13064.2	13484.9	13032.3	13443.4	80196.0
2020-08-03	FDIV	Futures	142.84	143.93	142.84	143.93	140.0
2020-08-03	FDXM	Futures	13030.8	13435.2	12992.7	13394.9	42712.0
2020-08-03	FESX	Futures	2921.6	3008.4	2916.1	2999.2	801773.0
2020-08-03	FEU3	Futures	99.134	99.134	99.134	99.134	100.0
2020-08-03	FGBL	Futures	169.54	169.57	169.14	169.41	380277.0
2020-08-03	FGBM	Futures	135.11	135.17	135.02	135.07	281888.0
2020-08-03	FGBS	Futures	112.8	112.83	112.78	112.79	276205.0
2020-08-03	FGBX	Futures	231.32	231.9	229.84	231.12	33735.0
2020-08-03	FMWO	Futures	8072.9	8180.7	8063.4	8162.9	4328.0
2020-08-03	FOAT	Futures	156.46	156.64	156.3	156.59	120870.0
2020-08-03	FTDX	Futures	3074.6	3126.7	3074.6	3120.1	78.0
2020-08-03	FTI	Futures	510.12	520.96	507.41	519.62	27679.0
2020-08-03	FTUK	Futures	5555.0	5675.1	5499.7	5671.3	105295.0
2020-08-03	FVSA	Futures	239.8	239.8	226.23	230.3	15194.0
2020-08-03	FXXP	Futures	330.0	335.7	326.9	335.0	48319.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time