PREVIEW / futures_daily / 2020-08-04

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-04.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-04	ES	Futures	3704.03	3715.0	3681.8	3714.44	1145269.0
2020-08-04	NQ	Futures	12829.71	12877.0	12747.3	12866.85	395698.0
2020-08-04	YM	Futures	28465.2	28661.3	28334.4	28632.4	145516.0
2020-08-04	CL	Futures	29.76	30.7	29.29	30.43	451575.0
2020-08-04	GC	Futures	2354.3	2406.5	2341.5	2386.8	274420.0
2020-08-04	ZN	Futures	138.775464	139.147101	138.682554	139.069676	773099.0
2020-08-04	A6	Futures	0.73294	0.73746	0.73109	0.73613	76281.0
2020-08-04	AD	Futures	0.75774	0.7622	0.75637	0.76068	54437.0
2020-08-04	ALI	Futures	2168.11	2183.89	2168.11	2181.77	18.0
2020-08-04	B	Futures	28.26	28.89	27.87	28.64	227118.0
2020-08-04	B6	Futures	1.3282	1.3313	1.3184	1.326	97162.0
2020-08-04	BR	Futures	0.14861	0.14999	0.14726	0.14924	5621.0
2020-08-04	BTC	Futures	15814.9	15869.6	15219.8	15554.9	6915.0
2020-08-04	BZ	Futures	27.64	28.22	27.22	27.97	27305.0
2020-08-04	C	Futures	1523.0	1531.0	1509.0	1514.0	6220.0
2020-08-04	CB	Futures	178.671	178.671	171.797	171.797	47.0
2020-08-04	CC	Futures	1621.0	1630.0	1599.0	1606.0	21494.0
2020-08-04	CNH	Futures	6.8983	6.903	6.8876	6.8898	234.0
2020-08-04	CSC	Futures	3.79	3.79	3.504	3.504	247.0
2020-08-04	CT	Futures	64.52	64.67	63.97	64.66	10.0
2020-08-04	DC	Futures	30.96	30.96	28.43	28.43	1044.0
2020-08-04	DX	Futures	90.32	90.619	90.039	90.197	18004.0
2020-08-04	E1	Futures	1.23989	1.24534	1.23761	1.24329	23709.0
2020-08-04	E6	Futures	1.26337	1.26793	1.25876	1.2653	194343.0
2020-08-04	E7	Futures	1.257	1.2615	1.2526	1.259	5462.0
2020-08-04	EBM	Futures	215.86	216.16	214.66	215.26	12506.0
2020-08-04	ED	Futures	96.4523	96.462	96.4523	96.4572	108594.0
2020-08-04	ER	Futures	98.382	98.391	98.382	98.391	46026.0
2020-08-04	ESG	Futures	299.31	299.82	299.2	299.77	13.0
2020-08-04	EW	Futures	2004.0	2014.4	1991.0	2011.4	10129.0
2020-08-04	FBON	Futures	146.56	147.44	146.56	147.37	237.0
2020-08-04	FBTP	Futures	132.95	133.65	132.94	133.52	64154.0
2020-08-04	FBTS	Futures	108.832	108.909	108.822	108.88	47502.0
2020-08-04	FCE	Futures	4741.6	4757.1	4690.4	4723.8	67481.0
2020-08-04	FDAX	Futures	13461.5	13559.2	13298.4	13369.1	73423.0
2020-08-04	FDXM	Futures	13392.8	13510.3	13251.0	13320.8	45420.0
2020-08-04	FESX	Futures	3000.1	3023.2	2976.1	2997.3	682381.0
2020-08-04	FGBL	Futures	169.41	170.08	169.3	169.89	454438.0
2020-08-04	FGBM	Futures	135.04	135.26	135.03	135.2	304087.0
2020-08-04	FGBS	Futures	112.79	112.835	112.78	112.815	313518.0
2020-08-04	FGBX	Futures	231.04	233.92	230.6	233.28	38203.0
2020-08-04	FMWO	Futures	8198.5	8208.0	8135.7	8189.0	2197.0
2020-08-04	FOAT	Futures	156.61	157.17	156.55	157.1	124307.0
2020-08-04	FTDX	Futures	3121.6	3121.6	3079.7	3081.8	70.0
2020-08-04	FTI	Futures	521.8	524.65	516.52	519.72	24266.0
2020-08-04	FTUK	Futures	5653.3	5694.4	5620.7	5664.2	91909.0
2020-08-04	FVSA	Futures	231.66	234.37	221.7	225.32	11169.0
2020-08-04	FXXP	Futures	335.6	337.0	332.5	334.3	45186.0
2020-08-04	G	Futures	128.02	128.44	127.92	128.25	219935.0
2020-08-04	GF	Futures	280.837	281.855	279.286	280.498	1079.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time