PREVIEW / futures_daily / 2020-08-05

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-05.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-05	ES	Futures	3715.28	3740.61	3705.43	3732.45	1116787.0
2020-08-05	NQ	Futures	12860.47	12934.17	12831.74	12873.52	348822.0
2020-08-05	YM	Futures	28666.7	29057.8	28577.7	28994.6	155148.0
2020-08-05	CL	Futures	30.33	31.76	30.26	30.79	491268.0
2020-08-05	GC	Futures	2405.7	2445.0	2394.5	2420.2	366379.0
2020-08-05	ZN	Futures	139.131616	139.147101	138.744494	138.821918	1020589.0
2020-08-05	A6	Futures	0.73674	0.74497	0.73602	0.73993	85743.0
2020-08-05	AD	Futures	0.76154	0.76713	0.76154	0.76428	79321.0
2020-08-05	ALI	Futures	2181.16	2187.54	2168.72	2172.66	204.0
2020-08-05	B	Futures	28.55	29.8	28.52	29.12	246975.0
2020-08-05	B6	Futures	1.327	1.3367	1.3261	1.3321	94012.0
2020-08-05	BR	Futures	0.14944	0.15122	0.14881	0.1494	4970.0
2020-08-05	BTC	Futures	15575.5	16382.6	15308.7	16211.6	11366.0
2020-08-05	BZ	Futures	27.95	29.11	27.86	28.44	29337.0
2020-08-05	C	Futures	1515.0	1526.0	1507.0	1523.0	7687.0
2020-08-05	CB	Futures	171.422	173.856	167.33	171.717	41.0
2020-08-05	CC	Futures	1606.0	1630.0	1606.0	1625.0	23634.0
2020-08-05	CNH	Futures	6.8898	6.8898	6.8462	6.8534	768.0
2020-08-05	CSC	Futures	3.504	3.585	3.365	3.564	254.0
2020-08-05	CT	Futures	64.63	65.09	64.21	65.09	14.0
2020-08-05	DC	Futures	28.4	29.34	27.19	28.99	1208.0
2020-08-05	DX	Futures	89.972	90.059	89.383	89.687	20130.0
2020-08-05	E1	Futures	1.24522	1.25635	1.24409	1.25158	29788.0
2020-08-05	E6	Futures	1.26702	1.2785	1.26648	1.27373	210603.0
2020-08-05	E7	Futures	1.2606	1.2721	1.2602	1.2674	6842.0
2020-08-05	EBM	Futures	215.26	216.46	214.36	214.66	11868.0
2020-08-05	ED	Futures	96.4572	96.4668	96.4572	96.4572	88530.0
2020-08-05	ER	Futures	98.386	98.391	98.382	98.382	50979.0
2020-08-05	ESG	Futures	301.69	301.92	301.3	301.92	13.0
2020-08-05	EW	Futures	2013.3	2041.4	2010.4	2040.0	10021.0
2020-08-05	FBON	Futures	147.57	147.57	146.74	146.79	63.0
2020-08-05	FBTP	Futures	133.7	133.83	133.18	133.3	60180.0
2020-08-05	FBTS	Futures	108.919	108.919	108.822	108.841	45298.0
2020-08-05	FCE	Futures	4732.0	4788.0	4730.0	4765.3	54595.0
2020-08-05	FDAX	Futures	13388.7	13552.3	13355.2	13439.2	66946.0
2020-08-05	FDXM	Futures	13344.1	13501.8	13306.0	13390.7	37807.0
2020-08-05	FESX	Futures	3001.9	3036.1	2991.8	3011.2	618473.0
2020-08-05	FGBL	Futures	170.03	170.07	169.12	169.21	492488.0
2020-08-05	FGBM	Futures	135.26	135.26	134.93	134.96	386152.0
2020-08-05	FGBS	Futures	112.81	112.825	112.769	112.78	326209.0
2020-08-05	FGBX	Futures	233.3	233.82	230.31	230.77	40967.0
2020-08-05	FMWO	Futures	8244.7	8272.0	8235.2	8267.2	1348.0
2020-08-05	FOAT	Futures	157.2	157.2	156.47	156.56	136342.0
2020-08-05	FTDX	Futures	3086.4	3101.2	3072.6	3080.2	73.0
2020-08-05	FTI	Futures	520.91	527.59	520.82	524.22	24635.0
2020-08-05	FTUK	Futures	5675.1	5741.7	5658.1	5730.8	77214.0
2020-08-05	FVSA	Futures	222.61	222.61	213.56	217.63	11357.0
2020-08-05	FXXP	Futures	335.1	338.0	334.6	335.8	58232.0
2020-08-05	G	Futures	128.25	128.3	127.61	127.7	210289.0
2020-08-05	GF	Futures	280.11	281.418	279.335	280.691	819.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time