PREVIEW / futures_daily / 2020-08-06

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-06.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-06	ES	Futures	3733.57	3765.65	3715.0	3764.24	1346665.0
2020-08-06	NQ	Futures	12876.13	13082.44	12826.52	13070.25	420437.0
2020-08-06	YM	Futures	29007.5	29258.2	28854.2	29241.1	177413.0
2020-08-06	CL	Futures	30.79	31.12	30.36	30.61	359610.0
2020-08-06	GC	Futures	2427.0	2458.6	2419.9	2444.0	312758.0
2020-08-06	ZN	Futures	138.775464	139.147101	138.744494	138.899343	883198.0
2020-08-06	A6	Futures	0.74003	0.74487	0.73808	0.74425	106293.0
2020-08-06	AD	Futures	0.7651	0.76642	0.76185	0.76393	65972.0
2020-08-06	ALI	Futures	2180.56	2186.32	2161.13	2181.16	495.0
2020-08-06	B	Futures	29.22	29.47	28.91	29.07	184521.0
2020-08-06	B6	Futures	1.3324	1.3392	1.3319	1.3356	111822.0
2020-08-06	BR	Futures	0.14896	0.14928	0.14734	0.14793	3534.0
2020-08-06	BTC	Futures	16321.1	16533.1	16013.3	16471.6	4902.0
2020-08-06	BZ	Futures	28.48	28.78	28.23	28.39	23131.0
2020-08-06	C	Futures	1523.0	1533.0	1515.0	1533.0	4951.0
2020-08-06	CB	Futures	176.611	176.611	172.278	172.278	27.0
2020-08-06	CC	Futures	1625.0	1653.0	1621.0	1638.0	31655.0
2020-08-06	CNH	Futures	6.8534	6.8652	6.8456	6.8594	1051.0
2020-08-06	CSC	Futures	3.546	3.599	3.488	3.537	80.0
2020-08-06	CT	Futures	65.31	65.31	64.9	65.14	15.0
2020-08-06	DC	Futures	28.99	29.57	28.28	28.84	671.0
2020-08-06	DX	Futures	89.619	89.914	89.325	89.608	24332.0
2020-08-06	E1	Futures	1.25181	1.25408	1.24534	1.24908	26462.0
2020-08-06	E6	Futures	1.2741	1.27968	1.269	1.27517	233843.0
2020-08-06	E7	Futures	1.2678	1.2732	1.2627	1.2688	10067.0
2020-08-06	EBM	Futures	214.06	216.16	214.06	214.66	10454.0
2020-08-06	ED	Futures	96.462	96.4668	96.4523	96.4572	71899.0
2020-08-06	ER	Futures	98.382	98.391	98.382	98.386	65817.0
2020-08-06	EW	Futures	2037.8	2047.8	2025.8	2033.1	11444.0
2020-08-06	FBON	Futures	146.55	147.41	146.55	147.29	134.0
2020-08-06	FBTP	Futures	133.26	133.89	133.23	133.78	73857.0
2020-08-06	FBTS	Futures	108.861	108.909	108.832	108.9	34485.0
2020-08-06	FCE	Futures	4740.7	4785.1	4693.8	4718.4	62974.0
2020-08-06	FDAX	Futures	13404.1	13594.3	13289.9	13388.7	79768.0
2020-08-06	FDXM	Futures	13368.5	13545.2	13242.5	13340.4	50399.0
2020-08-06	FESX	Futures	3001.9	3030.6	2970.5	2989.0	680977.0
2020-08-06	FEU3	Futures	99.129	99.134	99.129	99.134	75.0
2020-08-06	FGBL	Futures	169.13	169.89	169.04	169.69	547056.0
2020-08-06	FGBM	Futures	134.97	135.19	134.88	135.11	349545.0
2020-08-06	FGBS	Futures	112.78	112.815	112.759	112.79	266698.0
2020-08-06	FGBX	Futures	230.99	232.97	230.09	232.23	43106.0
2020-08-06	FMWO	Futures	8238.8	8290.9	8206.8	8235.2	1349.0
2020-08-06	FOAT	Futures	156.59	157.16	156.47	156.99	211979.0
2020-08-06	FTDX	Futures	3085.8	3099.1	3058.8	3064.4	8.0
2020-08-06	FTI	Futures	521.14	525.58	518.81	520.24	23519.0
2020-08-06	FTUK	Futures	5700.1	5735.1	5622.1	5672.2	97046.0
2020-08-06	FVSA	Futures	213.56	226.68	210.84	224.42	21757.0
2020-08-06	FXXP	Futures	335.0	337.4	332.4	333.8	41504.0
2020-08-06	G	Futures	127.48	128.13	127.45	128.01	224548.0
2020-08-06	GF	Futures	281.273	282.969	277.59	278.123	2080.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time