PREVIEW / futures_daily / 2020-08-07

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-07.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-07	ES	Futures	3763.68	3768.18	3739.48	3764.81	1615367.0
2020-08-07	NQ	Futures	13069.38	13095.79	12807.95	12909.5	532554.0
2020-08-07	YM	Futures	29248.6	29333.3	29048.2	29292.5	188769.0
2020-08-07	CL	Futures	30.62	30.81	29.96	30.08	398997.0
2020-08-07	GC	Futures	2452.3	2467.4	2391.3	2395.1	398127.0
2020-08-07	ZN	Futures	138.883858	139.023222	138.651585	138.698039	889708.0
2020-08-07	A6	Futures	0.74446	0.74518	0.73499	0.73551	104935.0
2020-08-07	AD	Futures	0.76291	0.76302	0.75758	0.7584	62310.0
2020-08-07	ALI	Futures	2180.25	2180.25	2152.03	2174.18	157.0
2020-08-07	B	Futures	29.11	29.2	28.54	28.62	171719.0
2020-08-07	B6	Futures	1.3353	1.3353	1.3212	1.3256	93194.0
2020-08-07	BR	Futures	0.14877	0.14896	0.14556	0.14591	5392.0
2020-08-07	BTC	Futures	16403.2	16533.1	15589.2	15835.4	10007.0
2020-08-07	BZ	Futures	28.4	28.49	27.86	27.95	20363.0
2020-08-07	C	Futures	1534.0	1553.0	1533.0	1549.0	6501.0
2020-08-07	CB	Futures	174.097	174.124	172.252	172.252	49.0
2020-08-07	CC	Futures	1651.0	1659.0	1635.0	1657.0	31848.0
2020-08-07	CNH	Futures	6.8569	6.8883	6.8569	6.8817	908.0
2020-08-07	CSC	Futures	3.531	3.531	3.391	3.41	149.0
2020-08-07	CT	Futures	65.48	65.48	62.48	62.58	27.0
2020-08-07	DC	Futures	28.79	28.99	27.56	27.68	581.0
2020-08-07	DX	Futures	89.624	90.435	89.581	90.23	25839.0
2020-08-07	E1	Futures	1.25056	1.25056	1.24148	1.24477	28010.0
2020-08-07	E6	Futures	1.2756	1.27603	1.2623	1.2652	237046.0
2020-08-07	E7	Futures	1.2692	1.2695	1.256	1.2589	8802.0
2020-08-07	EBM	Futures	214.66	214.96	213.17	213.17	13402.0
2020-08-07	ED	Futures	96.4523	96.4572	96.4475	96.4523	75863.0
2020-08-07	ER	Futures	98.386	98.391	98.382	98.386	42121.0
2020-08-07	ESG	Futures	302.56	304.23	302.56	304.23	9.0
2020-08-07	EW	Futures	2031.4	2061.3	2020.0	2058.8	11595.0
2020-08-07	FBON	Futures	147.33	147.36	147.09	147.2	68.0
2020-08-07	FBTP	Futures	133.71	134.02	133.49	133.89	49007.0
2020-08-07	FBTS	Futures	108.89	108.948	108.851	108.929	24194.0
2020-08-07	FCE	Futures	4718.4	4737.3	4676.4	4722.8	47485.0
2020-08-07	FDAX	Futures	13425.4	13493.4	13288.8	13438.6	63932.0
2020-08-07	FDIV	Futures	144.31	144.36	144.31	144.36	100.0
2020-08-07	FDXM	Futures	13392.8	13444.7	13241.4	13390.2	37407.0
2020-08-07	FESX	Futures	2996.4	3008.4	2967.8	2993.6	587134.0
2020-08-07	FGBL	Futures	169.48	169.76	169.18	169.28	394367.0
2020-08-07	FGBM	Futures	135.04	135.13	134.92	134.96	236667.0
2020-08-07	FGBS	Futures	112.769	112.795	112.749	112.764	311154.0
2020-08-07	FGBX	Futures	231.65	232.64	230.25	230.73	30387.0
2020-08-07	FMWO	Futures	8240.0	8286.2	8230.5	8260.1	1823.0
2020-08-07	FOAT	Futures	156.98	157.15	156.73	156.82	108131.0
2020-08-07	FTDX	Futures	3069.5	3120.1	3069.5	3113.9	15.0
2020-08-07	FTI	Futures	520.49	524.13	517.22	521.71	19364.0
2020-08-07	FTUK	Futures	5688.3	5696.8	5637.3	5663.3	65963.0
2020-08-07	FVSA	Futures	222.16	228.04	218.08	221.7	10920.0
2020-08-07	FXXP	Futures	333.6	336.1	331.9	334.5	33467.0
2020-08-07	G	Futures	127.88	128.01	127.37	127.55	169570.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time