PREVIEW / futures_daily / 2020-08-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-10.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-10	ES	Futures	3767.34	3778.88	3747.08	3773.81	1201751.0
2020-08-10	NQ	Futures	12929.81	12948.67	12683.76	12850.6	485730.0
2020-08-10	YM	Futures	29325.8	29699.8	29214.3	29663.3	169115.0
2020-08-10	CL	Futures	30.28	30.89	30.04	30.6	367796.0
2020-08-10	GC	Futures	2414.9	2433.8	2394.9	2408.9	251306.0
2020-08-10	ZN	Futures	138.682554	138.883858	138.57416	138.620615	678683.0
2020-08-10	A6	Futures	0.73613	0.73911	0.73458	0.73571	61378.0
2020-08-10	AD	Futures	0.75865	0.76129	0.75784	0.76033	38707.0
2020-08-10	ALI	Futures	2155.06	2189.66	2142.92	2188.14	281.0
2020-08-10	B	Futures	28.79	29.18	28.6	29.0	135301.0
2020-08-10	B6	Futures	1.3261	1.3308	1.3222	1.3272	73699.0
2020-08-10	BR	Futures	0.14659	0.14785	0.14421	0.14504	5989.0
2020-08-10	BTC	Futures	16143.2	16717.8	15931.2	16437.4	9860.0
2020-08-10	BZ	Futures	28.08	28.49	27.95	28.32	13672.0
2020-08-10	C	Futures	1553.0	1566.0	1543.0	1551.0	5835.0
2020-08-10	CB	Futures	171.208	172.252	171.182	171.182	71.0
2020-08-10	CC	Futures	1654.0	1665.0	1619.0	1634.0	31594.0
2020-08-10	CNH	Futures	6.8802	6.8862	6.8714	6.8716	637.0
2020-08-10	CSC	Futures	3.41	3.496	3.396	3.426	152.0
2020-08-10	CT	Futures	63.11	63.49	63.05	63.05	8.0
2020-08-10	DC	Futures	27.61	28.48	27.51	27.7	549.0
2020-08-10	DX	Futures	90.233	90.493	90.097	90.381	15751.0
2020-08-10	E1	Futures	1.24613	1.24625	1.23773	1.24204	21539.0
2020-08-10	E6	Futures	1.26562	1.26718	1.26021	1.26106	161515.0
2020-08-10	E7	Futures	1.2594	1.2608	1.2538	1.2548	5717.0
2020-08-10	EBM	Futures	212.87	213.47	211.67	211.97	13042.0
2020-08-10	ED	Futures	96.4523	96.4523	96.4378	96.4378	126669.0
2020-08-10	ER	Futures	98.386	98.391	98.382	98.391	22924.0
2020-08-10	ESG	Futures	304.72	305.1	304.72	304.89	7.0
2020-08-10	EW	Futures	2054.6	2078.1	2053.0	2068.0	10474.0
2020-08-10	FBON	Futures	147.32	147.52	147.0	147.48	154.0
2020-08-10	FBTP	Futures	133.8	133.98	133.59	133.82	32992.0
2020-08-10	FBTS	Futures	108.948	108.977	108.89	108.938	30304.0
2020-08-10	FCE	Futures	4751.8	4770.6	4711.2	4742.6	47224.0
2020-08-10	FDAX	Futures	13476.4	13571.4	13379.1	13461.0	66762.0
2020-08-10	FDIV	Futures	144.08	145.4	144.08	145.4	55.0
2020-08-10	FDXM	Futures	13441.5	13520.9	13331.4	13412.4	35416.0
2020-08-10	FESX	Futures	3006.6	3022.3	2985.3	3003.8	471504.0
2020-08-10	FEU3	Futures	99.129	99.139	99.129	99.139	225.0
2020-08-10	FGBL	Futures	169.27	169.73	169.01	169.59	366166.0
2020-08-10	FGBM	Futures	134.96	135.13	134.86	135.1	231467.0
2020-08-10	FGBS	Futures	112.749	112.8	112.739	112.795	169253.0
2020-08-10	FGBX	Futures	230.27	232.17	229.61	231.57	30328.0
2020-08-10	FMWO	Futures	8295.7	8300.4	8238.8	8266.0	1293.0
2020-08-10	FOAT	Futures	156.75	157.24	156.58	157.15	98327.0
2020-08-10	FTDX	Futures	3121.6	3121.6	3083.8	3087.9	11.0
2020-08-10	FTI	Futures	521.71	521.71	517.81	517.81	65.0
2020-08-10	FTUK	Futures	5690.7	5739.3	5667.5	5689.2	60311.0
2020-08-10	FVSA	Futures	216.27	224.87	214.46	217.63	9843.0
2020-08-10	FXXP	Futures	336.9	337.6	334.1	335.7	29345.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time