PREVIEW / futures_daily / 2020-08-11

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-11.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-11	ES	Futures	3771.0	3803.36	3736.39	3748.2	1733040.0
2020-08-11	NQ	Futures	12850.89	12950.13	12587.72	12626.02	561748.0
2020-08-11	YM	Futures	29675.1	30081.3	29505.8	29593.7	236391.0
2020-08-11	CL	Futures	30.63	31.33	30.27	30.36	432843.0
2020-08-11	GC	Futures	2407.4	2409.9	2257.3	2298.6	565001.0
2020-08-11	ZN	Futures	138.620615	138.682554	137.97025	138.00122	1529185.0
2020-08-11	A6	Futures	0.73571	0.73962	0.73397	0.73582	91194.0
2020-08-11	AD	Futures	0.76033	0.76489	0.75977	0.76413	56698.0
2020-08-11	ALI	Futures	2177.22	2194.21	2177.22	2189.36	196.0
2020-08-11	B	Futures	29.04	29.52	28.62	28.69	202739.0
2020-08-11	B6	Futures	1.3276	1.3336	1.3245	1.3267	93347.0
2020-08-11	BR	Futures	0.14393	0.1473	0.14393	0.14651	8816.0
2020-08-11	BTC	Futures	16423.7	16540.0	15308.7	15643.9	10291.0
2020-08-11	BZ	Futures	28.32	28.82	27.96	28.01	19786.0
2020-08-11	C	Futures	1543.0	1546.0	1506.0	1523.0	5045.0
2020-08-11	CB	Futures	171.155	173.856	171.155	173.856	8.0
2020-08-11	CC	Futures	1625.0	1625.0	1594.0	1608.0	31245.0
2020-08-11	CNH	Futures	6.8716	6.8716	6.8521	6.8543	798.0
2020-08-11	CSC	Futures	3.433	3.474	3.385	3.43	201.0
2020-08-11	CT	Futures	63.48	63.75	63.16	63.75	7.0
2020-08-11	DC	Futures	27.7	28.26	27.41	27.89	508.0
2020-08-11	DX	Futures	90.406	90.542	89.967	90.411	23497.0
2020-08-11	E1	Futures	1.2417	1.2484	1.23864	1.23943	28179.0
2020-08-11	E6	Futures	1.2608	1.26798	1.25865	1.26122	224689.0
2020-08-11	E7	Futures	1.2546	1.2615	1.2523	1.2549	7349.0
2020-08-11	EBM	Futures	211.67	213.47	211.67	212.87	12263.0
2020-08-11	ED	Futures	96.4427	96.4427	96.4282	96.4282	215619.0
2020-08-11	ER	Futures	98.391	98.396	98.386	98.391	76129.0
2020-08-11	ESG	Futures	305.53	305.83	301.92	302.24	24.0
2020-08-11	EW	Futures	2068.2	2098.9	2060.8	2066.0	13865.0
2020-08-11	FBON	Futures	147.44	147.66	147.04	147.17	339.0
2020-08-11	FBTP	Futures	133.82	134.03	133.35	133.48	59317.0
2020-08-11	FBTS	Futures	108.919	108.958	108.88	108.9	34480.0
2020-08-11	FCE	Futures	4782.7	4882.3	4772.6	4858.1	77450.0
2020-08-11	FDAX	Futures	13535.9	13857.2	13513.5	13748.3	90808.0
2020-08-11	FDIV	Futures	147.16	149.76	147.11	149.0	230.0
2020-08-11	FDXM	Futures	13478.6	13807.8	13461.6	13698.7	46443.0
2020-08-11	FESX	Futures	3018.6	3089.7	3015.8	3071.2	912230.0
2020-08-11	FGBL	Futures	169.49	169.59	168.7	168.79	562874.0
2020-08-11	FGBM	Futures	135.05	135.11	134.83	134.86	320302.0
2020-08-11	FGBS	Futures	112.774	112.8	112.739	112.744	213677.0
2020-08-11	FGBX	Futures	231.18	231.41	227.72	228.27	42092.0
2020-08-11	FMWO	Futures	8295.7	8388.1	8255.4	8354.9	2970.0
2020-08-11	FOAT	Futures	157.01	157.18	156.46	156.57	140436.0
2020-08-11	FTDX	Futures	3124.2	3156.4	3124.2	3144.1	66.0
2020-08-11	FTI	Futures	524.69	528.28	520.5	525.7	37.0
2020-08-11	FTUK	Futures	5716.2	5838.1	5710.0	5780.0	104147.0
2020-08-11	FVSA	Futures	211.75	228.04	202.7	210.39	19723.0
2020-08-11	FXXP	Futures	339.2	343.3	338.4	341.3	62620.0
2020-08-11	G	Futures	127.65	127.7	126.81	126.88	279978.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time