PREVIEW / futures_daily / 2020-08-12

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-12.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-12	ES	Futures	3758.9	3807.3	3743.98	3793.23	1408718.0
2020-08-12	NQ	Futures	12684.05	12982.62	12626.02	12913.27	434240.0
2020-08-12	YM	Futures	29685.8	29967.7	29591.5	29863.8	162035.0
2020-08-12	CL	Futures	30.37	31.3	30.3	31.14	397831.0
2020-08-12	GC	Futures	2269.4	2316.0	2213.5	2301.8	459842.0
2020-08-12	ZN	Futures	138.109614	138.248978	137.753462	137.93928	1494585.0
2020-08-12	A6	Futures	0.73479	0.73829	0.73129	0.73685	93254.0
2020-08-12	AD	Futures	0.76317	0.76733	0.76053	0.76591	60989.0
2020-08-12	ALI	Futures	2183.59	2194.21	2182.07	2184.2	467.0
2020-08-12	B	Futures	28.76	29.42	28.68	29.29	166478.0
2020-08-12	B6	Futures	1.326	1.3271	1.3208	1.323	88540.0
2020-08-12	BR	Futures	0.14651	0.1473	0.14417	0.14504	8298.0
2020-08-12	BTC	Futures	15513.9	16068.0	15349.7	15958.5	6069.0
2020-08-12	BZ	Futures	28.06	28.72	28.02	28.6	16995.0
2020-08-12	C	Futures	1523.0	1543.0	1522.0	1536.0	2771.0
2020-08-12	CB	Futures	174.498	174.498	171.984	173.321	32.0
2020-08-12	CC	Futures	1606.0	1629.0	1606.0	1619.0	18695.0
2020-08-12	CNH	Futures	6.8543	6.8671	6.8442	6.8451	1054.0
2020-08-12	CSC	Futures	3.391	3.476	3.385	3.432	177.0
2020-08-12	CT	Futures	62.68	62.68	62.54	62.54	2.0
2020-08-12	DC	Futures	27.8	28.23	27.36	27.78	565.0
2020-08-12	DX	Futures	90.464	90.696	90.035	90.226	20587.0
2020-08-12	E1	Futures	1.23977	1.24965	1.2358	1.24625	26536.0
2020-08-12	E6	Futures	1.26058	1.26895	1.25747	1.26536	200610.0
2020-08-12	E7	Futures	1.2544	1.2626	1.2512	1.2591	6484.0
2020-08-12	EBM	Futures	212.27	213.17	211.97	212.57	9665.0
2020-08-12	ED	Futures	96.433	96.4378	96.4233	96.4282	167457.0
2020-08-12	ER	Futures	98.391	98.396	98.386	98.396	40805.0
2020-08-12	ESG	Futures	306.67	307.38	306.27	307.06	15.0
2020-08-12	EW	Futures	2074.5	2091.8	2068.8	2079.8	11609.0
2020-08-12	FBON	Futures	147.09	147.36	146.67	146.95	192.0
2020-08-12	FBTP	Futures	133.5	133.61	133.09	133.4	65773.0
2020-08-12	FBTS	Futures	108.909	108.958	108.841	108.909	57999.0
2020-08-12	FCE	Futures	4858.1	4951.6	4858.1	4933.1	391.0
2020-08-12	FDAX	Futures	13684.1	13915.1	13619.8	13876.3	66400.0
2020-08-12	FDIV	Futures	150.66	150.66	150.62	150.62	80.0
2020-08-12	FDXM	Futures	13618.3	13863.9	13572.8	13826.3	35910.0
2020-08-12	FESX	Futures	3055.5	3115.5	3042.6	3104.4	772961.0
2020-08-12	FEU3	Futures	99.139	99.144	99.139	99.144	1.0
2020-08-12	FGBL	Futures	168.98	169.0	168.09	168.39	643775.0
2020-08-12	FGBM	Futures	134.95	134.95	134.61	134.72	459227.0
2020-08-12	FGBS	Futures	112.769	112.769	112.694	112.709	368088.0
2020-08-12	FGBX	Futures	229.12	229.14	225.94	226.93	54692.0
2020-08-12	FMWO	Futures	8258.9	8411.8	8258.9	8401.1	4807.0
2020-08-12	FOAT	Futures	156.61	156.7	156.03	156.32	149504.0
2020-08-12	FTDX	Futures	3143.1	3167.6	3120.1	3166.1	85.0
2020-08-12	FTI	Futures	525.02	535.18	525.02	534.57	114.0
2020-08-12	FTUK	Futures	5785.7	5923.6	5765.8	5915.1	110584.0
2020-08-12	FVSA	Futures	210.39	210.39	201.68	204.17	13281.0
2020-08-12	FXXP	Futures	340.3	345.9	340.2	345.4	35406.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time