PREVIEW / futures_daily / 2020-08-13

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-13.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-13	ES	Futures	3790.7	3806.74	3779.16	3790.7	1205758.0
2020-08-13	NQ	Futures	12901.09	13075.76	12876.42	12970.44	413661.0
2020-08-13	YM	Futures	29855.2	29935.6	29694.4	29817.7	141138.0
2020-08-13	CL	Futures	31.06	31.26	30.71	30.82	329507.0
2020-08-13	GC	Futures	2276.2	2332.3	2271.1	2327.1	349891.0
2020-08-13	ZN	Futures	137.877341	138.187038	137.645068	137.722492	1322300.0
2020-08-13	A6	Futures	0.73685	0.73952	0.73417	0.73479	79931.0
2020-08-13	AD	Futures	0.76611	0.76946	0.76591	0.76763	58258.0
2020-08-13	ALI	Futures	2173.58	2173.88	2145.05	2149.3	351.0
2020-08-13	B	Futures	29.22	29.38	28.89	28.98	148411.0
2020-08-13	B6	Futures	1.3234	1.3329	1.3234	1.3255	79803.0
2020-08-13	BR	Futures	0.14504	0.14793	0.14504	0.14738	6012.0
2020-08-13	BTC	Futures	15869.6	16088.5	15513.9	15855.9	5062.0
2020-08-13	BZ	Futures	28.6	28.69	28.22	28.3	13877.0
2020-08-13	C	Futures	1535.0	1543.0	1524.0	1538.0	3453.0
2020-08-13	CB	Futures	174.552	174.552	172.252	172.252	63.0
2020-08-13	CC	Futures	1613.0	1639.0	1613.0	1629.0	19525.0
2020-08-13	CNH	Futures	6.8451	6.8628	6.8393	6.8601	574.0
2020-08-13	CSC	Futures	3.459	3.509	3.449	3.482	119.0
2020-08-13	CT	Futures	63.08	63.37	62.94	63.14	5.0
2020-08-13	DC	Futures	27.95	28.76	27.78	28.3	416.0
2020-08-13	DX	Futures	90.184	90.208	89.74	90.138	19290.0
2020-08-13	E1	Futures	1.24602	1.25158	1.24602	1.24806	20103.0
2020-08-13	E6	Futures	1.26541	1.27389	1.26525	1.26686	194916.0
2020-08-13	E7	Futures	1.2592	1.2675	1.259	1.2606	6329.0
2020-08-13	EBM	Futures	213.17	214.06	212.27	213.47	10813.0
2020-08-13	ED	Futures	96.4282	96.433	96.4185	96.4233	145585.0
2020-08-13	ER	Futures	98.396	98.401	98.391	98.396	104182.0
2020-08-13	ESG	Futures	307.06	307.06	306.02	306.46	6.0
2020-08-13	EW	Futures	2078.6	2086.2	2066.7	2075.1	11006.0
2020-08-13	FBON	Futures	147.01	147.08	146.03	146.1	244.0
2020-08-13	FBTP	Futures	133.41	133.63	132.56	132.8	95855.0
2020-08-13	FBTS	Futures	108.938	108.958	108.774	108.832	75478.0
2020-08-13	FCE	Futures	4915.1	4934.5	4887.8	4903.4	201.0
2020-08-13	FDAX	Futures	13882.2	13903.4	13721.2	13821.6	61245.0
2020-08-13	FDXM	Futures	13845.9	13855.4	13671.2	13771.8	31370.0
2020-08-13	FESX	Futures	3103.5	3107.2	3065.7	3087.8	597444.0
2020-08-13	FGBL	Futures	168.57	168.73	167.46	167.74	636221.0
2020-08-13	FGBM	Futures	134.76	134.82	134.43	134.49	395599.0
2020-08-13	FGBS	Futures	112.714	112.724	112.659	112.659	360602.0
2020-08-13	FGBX	Futures	227.86	228.73	223.67	224.95	44597.0
2020-08-13	FMWO	Futures	8384.5	8411.8	8365.6	8408.2	1522.0
2020-08-13	FOAT	Futures	156.39	156.5	155.49	155.59	185812.0
2020-08-13	FTDX	Futures	3157.4	3189.6	3157.4	3188.0	10.0
2020-08-13	FTI	Futures	532.76	532.76	528.98	530.36	229.0
2020-08-13	FTUK	Futures	5902.4	5902.4	5813.1	5847.1	85769.0
2020-08-13	FVSA	Futures	205.0	209.56	202.92	206.24	9805.0
2020-08-13	FXXP	Futures	345.1	345.1	342.1	344.0	27803.0
2020-08-13	G	Futures	126.62	126.79	126.23	126.38	172465.0
2020-08-13	GF	Futures	282.046	282.475	280.095	280.524	5534.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time