PREVIEW / futures_daily / 2020-08-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-14.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-14	ES	Futures	3792.38	3805.05	3770.72	3783.66	1084771.0
2020-08-14	NQ	Futures	12976.53	13042.98	12878.46	12922.27	398616.0
2020-08-14	YM	Futures	29823.0	29912.0	29570.1	29784.4	150506.0
2020-08-14	CL	Futures	30.82	30.98	30.32	30.6	180371.0
2020-08-14	GC	Futures	2319.3	2326.6	2290.1	2302.7	241798.0
2020-08-14	ZN	Futures	137.660553	137.97025	137.660553	137.877341	1105774.0
2020-08-14	A6	Futures	0.73541	0.73818	0.73376	0.73798	58441.0
2020-08-14	AD	Futures	0.76738	0.76865	0.76484	0.76576	49215.0
2020-08-14	ALI	Futures	2159.31	2161.74	2112.27	2115.31	151.0
2020-08-14	B	Futures	29.2	29.2	28.67	28.88	151463.0
2020-08-14	B6	Futures	1.3269	1.3347	1.325	1.3295	69150.0
2020-08-14	BR	Futures	0.14706	0.14774	0.14556	0.14591	5649.0
2020-08-14	BTC	Futures	16095.3	16416.8	16061.1	16327.9	9980.0
2020-08-14	BZ	Futures	28.36	28.59	28.0	28.2	16681.0
2020-08-14	C	Futures	1550.0	1589.0	1535.0	1537.0	5647.0
2020-08-14	CB	Futures	172.76	176.531	172.76	175.889	36.0
2020-08-14	CC	Futures	1629.0	1660.0	1608.0	1612.0	28392.0
2020-08-14	CNH	Futures	6.8588	6.8618	6.849	6.8504	275.0
2020-08-14	CSC	Futures	3.484	3.57	3.478	3.55	127.0
2020-08-14	CT	Futures	63.5	63.5	63.0	63.0	10.0
2020-08-14	DC	Futures	28.52	29.25	28.12	28.79	674.0
2020-08-14	DX	Futures	90.068	90.228	89.827	89.914	15380.0
2020-08-14	E1	Futures	1.24954	1.25079	1.24579	1.24988	15714.0
2020-08-14	E6	Futures	1.26863	1.27233	1.26493	1.27099	153531.0
2020-08-14	E7	Futures	1.2624	1.2659	1.2584	1.2646	5457.0
2020-08-14	EBM	Futures	213.47	218.56	212.57	216.46	16167.0
2020-08-14	ED	Futures	96.4233	96.4378	96.4185	96.4282	180772.0
2020-08-14	ER	Futures	98.396	98.401	98.391	98.396	41706.0
2020-08-14	ESG	Futures	306.46	306.7	305.55	306.33	11.0
2020-08-14	EW	Futures	2075.9	2083.0	2056.4	2071.4	10366.0
2020-08-14	FBON	Futures	145.9	146.41	145.9	146.34	319.0
2020-08-14	FBTP	Futures	132.54	133.15	132.44	133.06	61655.0
2020-08-14	FBTS	Futures	108.832	108.948	108.803	108.919	40301.0
2020-08-14	FCE	Futures	4905.5	4908.2	4788.0	4826.0	793.0
2020-08-14	FDAX	Futures	13811.0	13823.8	13583.1	13702.6	58474.0
2020-08-14	FDIV	Futures	149.15	149.15	148.58	148.96	100.0
2020-08-14	FDXM	Futures	13752.7	13773.9	13534.7	13653.2	37380.0
2020-08-14	FESX	Futures	3082.3	3086.0	3019.5	3050.9	725988.0
2020-08-14	FGBL	Futures	167.45	167.98	167.44	167.93	486775.0
2020-08-14	FGBM	Futures	134.4	134.56	134.4	134.55	353354.0
2020-08-14	FGBS	Futures	112.659	112.684	112.654	112.679	303925.0
2020-08-14	FGBX	Futures	223.51	226.21	223.22	225.55	40632.0
2020-08-14	FMWO	Futures	8390.5	8390.5	8315.8	8371.5	1212.0
2020-08-14	FOAT	Futures	154.79	155.77	154.78	155.68	145980.0
2020-08-14	FTDX	Futures	3160.4	3169.6	3138.5	3150.2	29.0
2020-08-14	FTI	Futures	531.05	531.08	518.54	521.92	374.0
2020-08-14	FTUK	Futures	5831.5	5852.8	5692.6	5746.9	95869.0
2020-08-14	FVSA	Futures	205.0	217.45	205.0	209.56	11125.0
2020-08-14	FXXP	Futures	343.9	344.1	336.6	339.4	38093.0
2020-08-14	G	Futures	126.39	126.51	126.25	126.39	143943.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time