PREVIEW / futures_daily / 2020-08-20

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-20.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-20	ES	Futures	3793.51	3812.36	3764.81	3805.33	1203334.0
2020-08-20	NQ	Futures	13146.56	13343.29	13024.12	13320.95	401137.0
2020-08-20	YM	Futures	29626.9	29704.1	29355.8	29652.6	161159.0
2020-08-20	CL	Futures	31.06	31.08	30.11	30.97	377070.0
2020-08-20	GC	Futures	2284.5	2318.4	2278.1	2298.8	383338.0
2020-08-20	ZN	Futures	138.063159	138.403827	138.063159	138.310917	980383.0
2020-08-20	A6	Futures	0.73921	0.74106	0.73417	0.74003	95458.0
2020-08-20	AD	Futures	0.7685	0.77088	0.76642	0.77017	58965.0
2020-08-20	ALI	Futures	2165.63	2170.39	2147.17	2151.33	388.0
2020-08-20	B	Futures	29.1	29.13	28.38	28.95	249744.0
2020-08-20	B6	Futures	1.3311	1.3431	1.3267	1.3417	121040.0
2020-08-20	BR	Futures	0.14207	0.14294	0.13961	0.14223	8443.0
2020-08-20	BTC	Futures	16061.1	16348.4	16020.1	16273.2	4860.0
2020-08-20	BZ	Futures	28.5	28.5	27.71	28.27	24042.0
2020-08-20	C	Futures	1487.0	1513.0	1469.0	1476.0	3439.0
2020-08-20	CB	Futures	171.77	173.054	171.717	171.717	15.0
2020-08-20	CC	Futures	1608.0	1628.0	1571.0	1576.0	14835.0
2020-08-20	CNH	Futures	6.8291	6.8317	6.8108	6.8128	543.0
2020-08-20	CSC	Futures	3.215	3.221	3.166	3.17	129.0
2020-08-20	CT	Futures	63.4	64.98	63.4	64.65	45.0
2020-08-20	DC	Futures	26.42	26.42	25.5	25.65	544.0
2020-08-20	DX	Futures	89.808	90.068	89.552	89.617	19706.0
2020-08-20	E1	Futures	1.24182	1.25261	1.24034	1.2509	31073.0
2020-08-20	E6	Futures	1.27115	1.27415	1.26697	1.27238	203582.0
2020-08-20	E7	Futures	1.2647	1.2677	1.2607	1.266	8197.0
2020-08-20	EBM	Futures	217.96	218.85	216.76	217.06	4730.0
2020-08-20	ED	Futures	96.4499	96.4523	96.4427	96.4475	115427.0
2020-08-20	ER	Futures	98.401	98.406	98.396	98.406	56767.0
2020-08-20	ESG	Futures	308.33	308.95	308.33	308.95	4.0
2020-08-20	EW	Futures	2046.3	2048.3	2024.1	2036.4	10945.0
2020-08-20	FBON	Futures	147.16	147.29	146.92	147.17	404.0
2020-08-20	FBTP	Futures	133.97	134.12	133.78	133.94	61979.0
2020-08-20	FBTS	Futures	109.084	109.132	109.045	109.064	44008.0
2020-08-20	FCE	Futures	4772.9	4804.1	4752.9	4775.8	43581.0
2020-08-20	FDAX	Futures	13701.6	13711.1	13526.3	13626.2	73408.0
2020-08-20	FDXM	Futures	13651.1	13674.4	13481.7	13577.0	45148.0
2020-08-20	FESX	Futures	3036.1	3040.7	3002.9	3020.4	780196.0
2020-08-20	FEU3	Futures	99.154	99.154	99.154	99.154	50.0
2020-08-20	FGBL	Futures	168.71	169.29	168.59	169.07	562748.0
2020-08-20	FGBM	Futures	134.86	135.01	134.8	134.93	340785.0
2020-08-20	FGBS	Futures	112.739	112.754	112.714	112.729	257270.0
2020-08-20	FGBX	Futures	227.69	230.6	227.69	229.67	46108.0
2020-08-20	FMWO	Futures	8331.2	8404.7	8320.5	8372.7	2203.0
2020-08-20	FOAT	Futures	156.58	156.9	156.32	156.69	139151.0
2020-08-20	FTDX	Futures	3155.3	3164.5	3141.0	3143.6	77.0
2020-08-20	FTI	Futures	514.44	516.91	512.11	514.24	15929.0
2020-08-20	FTUK	Futures	5720.4	5739.8	5673.7	5682.6	72746.0
2020-08-20	FVSA	Futures	206.24	214.13	203.75	211.64	19155.0
2020-08-20	FXXP	Futures	336.5	338.6	335.7	337.3	41142.0
2020-08-20	G	Futures	126.58	126.83	126.47	126.64	164891.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time