PREVIEW / futures_daily / 2020-08-21

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-21.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-21	ES	Futures	3808.42	3822.77	3778.31	3818.55	1221450.0
2020-08-21	NQ	Futures	13324.14	13432.66	13239.41	13419.31	414226.0
2020-08-21	YM	Futures	29660.1	29904.5	29442.6	29856.2	175756.0
2020-08-21	CL	Futures	30.92	31.07	29.98	30.62	345368.0
2020-08-21	GC	Futures	2309.6	2318.4	2263.5	2299.4	355065.0
2020-08-21	ZN	Futures	138.248978	138.481251	138.171553	138.310917	994185.0
2020-08-21	A6	Futures	0.74014	0.7424	0.73448	0.73664	76424.0
2020-08-21	AD	Futures	0.77022	0.77139	0.76697	0.76961	48941.0
2020-08-21	ALI	Futures	2131.38	2132.87	2114.11	2124.24	347.0
2020-08-21	B	Futures	29.03	29.06	28.1	28.59	221992.0
2020-08-21	B6	Futures	1.3421	1.346	1.3262	1.3297	113024.0
2020-08-21	BR	Futures	0.14274	0.1435	0.14068	0.1412	5242.0
2020-08-21	BTC	Futures	16587.8	16587.8	15869.6	15999.6	9663.0
2020-08-21	BZ	Futures	28.27	28.4	27.45	27.92	25495.0
2020-08-21	C	Futures	1476.0	1490.0	1454.0	1486.0	2418.0
2020-08-21	CB	Futures	173.856	173.856	172.305	172.787	30.0
2020-08-21	CC	Futures	1576.0	1589.0	1546.0	1582.0	15638.0
2020-08-21	CNH	Futures	6.8079	6.8285	6.7994	6.8269	545.0
2020-08-21	CSC	Futures	3.176	3.202	3.163	3.186	95.0
2020-08-21	CT	Futures	64.49	64.49	64.29	64.45	4.0
2020-08-21	DC	Futures	25.96	26.04	25.63	25.81	333.0
2020-08-21	DX	Futures	89.532	90.295	89.412	90.064	25532.0
2020-08-21	E1	Futures	1.2517	1.2542	1.24329	1.24568	21141.0
2020-08-21	E6	Futures	1.27346	1.2756	1.26171	1.26546	195602.0
2020-08-21	E7	Futures	1.267	1.2693	1.2554	1.2592	8321.0
2020-08-21	EBM	Futures	218.26	223.65	218.26	223.05	15147.0
2020-08-21	ED	Futures	96.4451	96.4499	96.4427	96.4451	76310.0
2020-08-21	ER	Futures	98.401	98.406	98.401	98.406	25344.0
2020-08-21	ESG	Futures	308.46	310.28	308.46	310.28	105.0
2020-08-21	EW	Futures	2036.9	2040.0	2014.6	2029.9	10251.0
2020-08-21	FBON	Futures	147.14	147.24	146.93	147.02	163.0
2020-08-21	FBTP	Futures	133.96	134.02	133.5	133.68	56808.0
2020-08-21	FBTS	Futures	109.074	109.103	109.006	109.035	31853.0
2020-08-21	FCE	Futures	4793.4	4804.1	4705.2	4762.2	80316.0
2020-08-21	FDAX	Futures	13699.5	13742.5	13413.1	13545.9	76804.0
2020-08-21	FDIV	Futures	147.11	147.11	146.78	146.78	15.0
2020-08-21	FDXM	Futures	13650.0	13693.4	13363.2	13497.1	50569.0
2020-08-21	FESX	Futures	3033.3	3042.6	2968.7	3001.0	936843.0
2020-08-21	FEU3	Futures	99.154	99.154	99.154	99.154	35.0
2020-08-21	FGBL	Futures	168.99	169.47	168.88	169.21	531631.0
2020-08-21	FGBM	Futures	134.92	135.09	134.88	134.99	324380.0
2020-08-21	FGBS	Futures	112.739	112.764	112.724	112.744	248451.0
2020-08-21	FGBX	Futures	229.63	230.83	228.99	229.78	39143.0
2020-08-21	FMWO	Futures	8399.9	8410.6	8327.7	8383.4	1481.0
2020-08-21	FOAT	Futures	156.59	156.83	156.54	156.64	111444.0
2020-08-21	FTDX	Futures	3153.8	3157.4	3124.7	3151.2	43.0
2020-08-21	FTI	Futures	515.52	516.77	507.27	513.35	28492.0
2020-08-21	FTUK	Futures	5687.4	5711.5	5616.9	5664.7	84278.0
2020-08-21	FVSA	Futures	203.75	216.2	203.75	209.15	31192.0
2020-08-21	FXXP	Futures	338.1	339.4	333.6	336.5	49184.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time