PREVIEW / futures_daily / 2020-08-24

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-24.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-24	ES	Futures	3825.59	3860.2	3819.68	3857.95	1282950.0
2020-08-24	NQ	Futures	13441.37	13605.6	13380.14	13505.49	617004.0
2020-08-24	YM	Futures	29900.2	30292.4	29875.5	30263.5	157196.0
2020-08-24	CL	Futures	30.72	31.02	30.54	30.82	294731.0
2020-08-24	GC	Futures	2300.5	2326.9	2280.3	2290.2	286258.0
2020-08-24	ZN	Futures	138.357372	138.465766	138.187038	138.264463	1526307.0
2020-08-24	A6	Futures	0.73695	0.74117	0.73582	0.73674	53286.0
2020-08-24	AD	Futures	0.77017	0.77286	0.76667	0.76708	58450.0
2020-08-24	ALI	Futures	2134.96	2136.74	2106.37	2118.28	381.0
2020-08-24	B	Futures	28.69	29.13	28.55	29.09	176636.0
2020-08-24	B6	Futures	1.329	1.3354	1.3257	1.3261	74071.0
2020-08-24	BR	Futures	0.1412	0.14243	0.14108	0.14163	7106.0
2020-08-24	BTC	Futures	15999.6	16222.4	15864.6	16121.1	2090.0
2020-08-24	BZ	Futures	27.96	28.44	27.88	28.41	21033.0
2020-08-24	C	Futures	1476.0	1557.0	1476.0	1529.0	3699.0
2020-08-24	CB	Futures	172.787	173.295	172.787	172.787	144.0
2020-08-24	CC	Futures	1581.0	1625.0	1577.0	1615.0	15672.0
2020-08-24	CNH	Futures	6.8198	6.8208	6.8086	6.8187	318.0
2020-08-24	CSC	Futures	3.2	3.332	3.2	3.318	222.0
2020-08-24	CT	Futures	64.86	66.03	64.82	65.9	31.0
2020-08-24	DC	Futures	25.84	27.08	25.82	26.95	570.0
2020-08-24	DX	Futures	90.039	90.16	89.668	90.111	16197.0
2020-08-24	E1	Futures	1.24613	1.25226	1.24488	1.24693	18189.0
2020-08-24	E6	Futures	1.26611	1.27212	1.26503	1.26589	140117.0
2020-08-24	E7	Futures	1.2597	1.2658	1.2587	1.2596	6413.0
2020-08-24	EBM	Futures	221.85	224.1	221.85	222.45	8201.0
2020-08-24	ED	Futures	96.4451	96.4523	96.4403	96.4475	97889.0
2020-08-24	ER	Futures	98.406	98.406	98.401	98.406	23050.0
2020-08-24	ESG	Futures	312.68	313.04	312.02	313.04	929.0
2020-08-24	EW	Futures	2031.0	2060.8	2030.9	2059.8	11029.0
2020-08-24	FBON	Futures	147.11	147.2	146.69	146.82	285.0
2020-08-24	FBTP	Futures	133.79	134.01	133.41	133.68	49891.0
2020-08-24	FBTS	Futures	109.064	109.084	108.967	109.026	29525.0
2020-08-24	FCE	Futures	4787.0	4877.6	4786.5	4871.2	64590.0
2020-08-24	FDAX	Futures	13594.3	13922.0	13577.3	13880.1	70964.0
2020-08-24	FDIV	Futures	148.91	150.81	148.91	150.81	190.0
2020-08-24	FDXM	Futures	13559.0	13872.3	13528.3	13830.0	43203.0
2020-08-24	FESX	Futures	3012.1	3079.5	3008.4	3073.0	797638.0
2020-08-24	FGBL	Futures	169.32	169.35	168.86	169.13	461448.0
2020-08-24	FGBM	Futures	135.02	135.03	134.85	134.93	305009.0
2020-08-24	FGBS	Futures	112.744	112.749	112.719	112.734	190216.0
2020-08-24	FGBX	Futures	230.17	230.42	228.46	229.43	41385.0
2020-08-24	FMWO	Futures	8462.8	8505.4	8459.2	8466.3	1882.0
2020-08-24	FOAT	Futures	156.77	156.84	156.34	156.63	112252.0
2020-08-24	FTDX	Futures	3177.3	3214.1	3177.3	3185.0	63.0
2020-08-24	FTI	Futures	515.98	525.07	515.98	522.36	23501.0
2020-08-24	FTUK	Futures	5679.3	5781.9	5671.8	5767.2	78465.0
2020-08-24	FVSA	Futures	203.34	203.34	199.19	200.85	16755.0
2020-08-24	FXXP	Futures	338.6	343.1	338.5	342.2	41524.0
2020-08-24	G	Futures	126.79	127.01	126.74	126.85	431967.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time