PREVIEW / futures_daily / 2020-08-25

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-25.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-25	ES	Futures	3857.39	3881.87	3851.48	3875.4	1133837.0
2020-08-25	NQ	Futures	13505.2	13628.52	13434.11	13609.95	495891.0
2020-08-25	YM	Futures	30268.8	30521.8	30052.4	30214.2	184066.0
2020-08-25	CL	Futures	30.63	31.51	30.6	31.35	330800.0
2020-08-25	GC	Futures	2286.3	2296.0	2266.5	2271.2	274113.0
2020-08-25	ZN	Futures	138.218008	138.233493	137.768947	138.063159	3003000.0
2020-08-25	A6	Futures	0.73695	0.74055	0.73551	0.74024	66000.0
2020-08-25	AD	Futures	0.76789	0.77093	0.76672	0.76992	59138.0
2020-08-25	ALI	Futures	2105.48	2124.83	2102.2	2123.64	287.0
2020-08-25	B	Futures	29.09	29.65	29.06	29.51	231571.0
2020-08-25	B6	Futures	1.3266	1.3376	1.3261	1.335	82681.0
2020-08-25	BR	Futures	0.14163	0.14187	0.14163	0.14187	14.0
2020-08-25	BTC	Futures	16114.3	16168.3	15203.0	15446.0	2883.0
2020-08-25	BZ	Futures	28.41	29.0	28.41	28.87	20026.0
2020-08-25	C	Futures	1529.0	1555.0	1529.0	1540.0	2343.0
2020-08-25	CB	Futures	174.311	174.311	174.311	174.311	9.0
2020-08-25	CC	Futures	1633.0	1651.0	1628.0	1633.0	13477.0
2020-08-25	CNH	Futures	6.8114	6.8169	6.8057	6.808	689.0
2020-08-25	CSC	Futures	3.318	3.417	3.313	3.417	98.0
2020-08-25	CT	Futures	65.94	66.54	65.72	65.72	10.0
2020-08-25	DC	Futures	26.95	27.82	26.85	27.82	507.0
2020-08-25	DX	Futures	90.093	90.17	89.793	89.85	16287.0
2020-08-25	E1	Futures	1.24625	1.25226	1.24522	1.2517	17012.0
2020-08-25	E6	Futures	1.26546	1.27136	1.26498	1.27024	154929.0
2020-08-25	E7	Futures	1.2593	1.2649	1.2587	1.2639	6299.0
2020-08-25	EBM	Futures	222.75	223.94	222.45	223.35	7570.0
2020-08-25	ED	Futures	96.4475	96.4499	96.4378	96.4451	138464.0
2020-08-25	ER	Futures	98.406	98.406	98.401	98.406	46802.0
2020-08-25	ESG	Futures	312.87	314.45	312.85	314.45	940.0
2020-08-25	EW	Futures	2059.1	2077.0	2040.5	2057.4	14030.0
2020-08-25	FBON	Futures	146.74	146.74	145.92	145.98	811.0
2020-08-25	FBTP	Futures	133.7	133.72	132.55	132.74	97528.0
2020-08-25	FBTS	Futures	108.997	109.045	108.861	108.88	64224.0
2020-08-25	FCE	Futures	4893.2	4936.0	4856.2	4871.7	56621.0
2020-08-25	FDAX	Futures	13910.9	14046.9	13818.4	13890.7	64707.0
2020-08-25	FDIV	Futures	151.9	151.9	150.81	151.0	200.0
2020-08-25	FDXM	Futures	13859.6	13995.1	13769.7	13840.6	39087.0
2020-08-25	FESX	Futures	3079.5	3111.8	3058.3	3074.0	780967.0
2020-08-25	FGBL	Futures	169.07	169.07	167.92	168.06	760035.0
2020-08-25	FGBM	Futures	134.92	134.92	134.57	134.62	431040.0
2020-08-25	FGBS	Futures	112.734	112.734	112.669	112.679	497145.0
2020-08-25	FGBX	Futures	228.83	228.97	224.99	225.41	96384.0
2020-08-25	FMWO	Futures	8531.5	8548.1	8469.9	8488.8	5444.0
2020-08-25	FOAT	Futures	156.52	156.6	155.61	155.73	184725.0
2020-08-25	FTDX	Futures	3203.9	3206.4	3195.7	3198.8	20.0
2020-08-25	FTI	Futures	524.6	527.12	519.57	521.22	21360.0
2020-08-25	FTUK	Futures	5784.2	5833.4	5680.7	5703.0	76424.0
2020-08-25	FVSA	Futures	201.26	206.24	196.7	205.0	26109.0
2020-08-25	FXXP	Futures	343.8	345.1	340.1	341.4	48526.0
2020-08-25	G	Futures	126.85	126.85	126.15	126.3	341492.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time