PREVIEW / futures_daily / 2020-08-26

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-26.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-26	ES	Futures	3877.37	3920.98	3868.36	3917.32	1277539.0
2020-08-26	NQ	Futures	13625.33	13929.41	13610.53	13917.52	578801.0
2020-08-26	YM	Futures	30237.8	30370.7	30109.2	30341.7	144026.0
2020-08-26	CL	Futures	31.38	31.66	31.1	31.38	262243.0
2020-08-26	GC	Futures	2290.0	2318.8	2253.8	2305.9	342207.0
2020-08-26	ZN	Futures	138.016705	138.094129	137.768947	138.063159	2944270.0
2020-08-26	A6	Futures	0.74003	0.74487	0.73942	0.74343	57539.0
2020-08-26	AD	Futures	0.77058	0.77301	0.7687	0.77154	52547.0
2020-08-26	ALI	Futures	2123.94	2138.83	2122.45	2122.75	499.0
2020-08-26	B	Futures	29.58	29.67	29.34	29.42	237882.0
2020-08-26	B6	Futures	1.3349	1.3425	1.3321	1.3396	82393.0
2020-08-26	BR	Futures	0.14097	0.14097	0.13967	0.13967	729.0
2020-08-26	BTC	Futures	15412.2	15817.3	15385.2	15702.5	2732.0
2020-08-26	BZ	Futures	28.93	29.02	28.7	28.79	18235.0
2020-08-26	C	Futures	1540.0	1551.0	1499.0	1504.0	2690.0
2020-08-26	CB	Futures	175.2	175.226	174.057	174.311	31.0
2020-08-26	CC	Futures	1642.0	1648.0	1610.0	1626.0	11295.0
2020-08-26	CNH	Futures	6.8081	6.8081	6.7845	6.7881	552.0
2020-08-26	CSC	Futures	3.397	3.401	3.361	3.361	30.0
2020-08-26	DC	Futures	27.71	27.71	27.0	27.19	263.0
2020-08-26	DX	Futures	89.851	90.194	89.672	89.828	18757.0
2020-08-26	E1	Futures	1.25215	1.25249	1.24579	1.25045	17570.0
2020-08-26	E6	Futures	1.27035	1.27099	1.26364	1.26825	164948.0
2020-08-26	E7	Futures	1.2641	1.2645	1.2574	1.262	7870.0
2020-08-26	EBM	Futures	223.65	223.65	221.55	222.75	2895.0
2020-08-26	ED	Futures	96.4427	96.4451	96.4354	96.4427	171480.0
2020-08-26	ER	Futures	98.406	98.406	98.396	98.401	59562.0
2020-08-26	ESG	Futures	316.0	318.03	316.0	318.03	30.0
2020-08-26	EW	Futures	2056.7	2060.1	2044.7	2049.5	9106.0
2020-08-26	FBON	Futures	146.0	146.21	145.91	146.15	715.0
2020-08-26	FBTP	Futures	132.84	133.05	132.53	132.9	79749.0
2020-08-26	FBTS	Futures	108.89	108.948	108.861	108.938	43106.0
2020-08-26	FCE	Futures	4882.9	4930.2	4839.1	4910.7	53663.0
2020-08-26	FDAX	Futures	13931.1	14071.8	13816.3	14010.7	59927.0
2020-08-26	FDXM	Futures	13872.3	14018.4	13766.5	13960.2	35817.0
2020-08-26	FESX	Futures	3082.3	3106.3	3056.4	3095.2	559068.0
2020-08-26	FGBL	Futures	168.16	168.2	167.65	167.84	733619.0
2020-08-26	FGBM	Futures	134.68	134.68	134.49	134.55	401542.0
2020-08-26	FGBS	Futures	112.699	112.699	112.654	112.669	483262.0
2020-08-26	FGBX	Futures	225.61	225.86	223.9	224.6	67774.0
2020-08-26	FMWO	Futures	8494.8	8599.0	8494.8	8555.2	2304.0
2020-08-26	FOAT	Futures	155.71	155.81	155.47	155.67	175397.0
2020-08-26	FTDX	Futures	3199.3	3239.6	3199.3	3237.6	53.0
2020-08-26	FTI	Futures	522.41	529.31	519.62	527.26	20011.0
2020-08-26	FTUK	Futures	5710.0	5724.2	5657.6	5707.2	62196.0
2020-08-26	FVSA	Futures	202.51	204.58	192.55	193.38	16707.0
2020-08-26	FXXP	Futures	341.3	345.2	339.7	344.0	28614.0
2020-08-26	G	Futures	126.13	126.26	125.79	125.89	229290.0
2020-08-26	GF	Futures	272.624	273.766	268.579	269.864	1899.0
2020-08-26	GSCI	Futures	351.03	351.03	351.03	351.03	1.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time