PREVIEW / futures_daily / 2020-08-28

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-28.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-28	ES	Futures	3926.05	3950.25	3917.89	3944.62	1248430.0
2020-08-28	NQ	Futures	13873.41	13948.86	13835.4	13918.1	489066.0
2020-08-28	YM	Futures	30559.3	30776.8	30481.0	30662.2	147833.0
2020-08-28	CL	Futures	31.08	31.4	30.87	31.07	272800.0
2020-08-28	GC	Futures	2288.2	2341.9	2277.2	2332.4	334102.0
2020-08-28	ZN	Futures	137.660553	138.109614	137.474734	138.00122	899499.0
2020-08-28	A6	Futures	0.74693	0.75793	0.74631	0.7568	99011.0
2020-08-28	AD	Futures	0.77332	0.77799	0.77296	0.77525	88965.0
2020-08-28	ALI	Futures	2129.3	2153.42	2125.43	2145.98	158.0
2020-08-28	B	Futures	29.09	29.28	28.9	29.2	223895.0
2020-08-28	B6	Futures	1.3407	1.3563	1.339	1.3549	113205.0
2020-08-28	BR	Futures	0.14266	0.14502	0.1423	0.14502	55.0
2020-08-28	BTC	Futures	15419.0	15797.0	15351.5	15702.5	7783.0
2020-08-28	BZ	Futures	28.41	28.63	28.27	28.57	21040.0
2020-08-28	C	Futures	1536.0	1580.0	1525.0	1570.0	10299.0
2020-08-28	CB	Futures	172.278	172.278	170.246	170.246	24.0
2020-08-28	CC	Futures	1684.0	1730.0	1667.0	1722.0	22891.0
2020-08-28	CNH	Futures	6.7896	6.7896	6.7617	6.7656	1029.0
2020-08-28	CSC	Futures	3.315	3.318	3.304	3.304	57.0
2020-08-28	CT	Futures	65.05	65.1	64.98	65.1	3.0
2020-08-28	DC	Futures	26.77	26.77	26.65	26.71	74.0
2020-08-28	DX	Futures	89.861	89.928	89.04	89.232	35365.0
2020-08-28	E1	Futures	1.25011	1.25908	1.24852	1.25556	26706.0
2020-08-28	E6	Futures	1.26879	1.27941	1.26772	1.2763	236265.0
2020-08-28	E7	Futures	1.2624	1.2731	1.2613	1.27	10607.0
2020-08-28	EBM	Futures	225.14	226.04	224.24	225.14	3644.0
2020-08-28	ED	Futures	96.433	96.4427	96.4306	96.4427	156497.0
2020-08-28	ER	Futures	98.401	98.406	98.396	98.401	65890.0
2020-08-28	ESG	Futures	319.1	320.5	319.1	320.45	19.0
2020-08-28	EW	Futures	2064.1	2079.4	2053.0	2069.5	10986.0
2020-08-28	FBON	Futures	145.8	146.25	145.74	146.19	618.0
2020-08-28	FBTP	Futures	132.63	132.94	132.49	132.77	115985.0
2020-08-28	FBTS	Futures	108.919	108.987	108.9	108.967	58689.0
2020-08-28	FCE	Futures	4899.5	4902.9	4832.8	4865.9	57665.0
2020-08-28	FDAX	Futures	13916.2	14012.9	13749.9	13836.5	74261.0
2020-08-28	FDIV	Futures	150.43	150.43	150.33	150.33	40.0
2020-08-28	FDXM	Futures	13863.9	13961.3	13700.8	13786.6	41707.0
2020-08-28	FESX	Futures	3073.0	3093.4	3040.7	3059.2	760475.0
2020-08-28	FGBL	Futures	167.48	167.99	167.26	167.85	916048.0
2020-08-28	FGBM	Futures	134.57	134.72	134.49	134.65	495048.0
2020-08-28	FGBS	Futures	112.684	112.704	112.659	112.694	373741.0
2020-08-28	FGBX	Futures	222.17	223.76	220.79	223.36	65838.0
2020-08-28	FMWO	Futures	8637.0	8666.6	8584.8	8606.2	1913.0
2020-08-28	FOAT	Futures	155.24	155.68	155.16	155.56	229993.0
2020-08-28	FTDX	Futures	3159.9	3182.4	3159.9	3176.3	14.0
2020-08-28	FTI	Futures	526.0	526.09	516.91	518.35	27197.0
2020-08-28	FTUK	Futures	5676.5	5708.6	5622.1	5634.4	97173.0
2020-08-28	FVSA	Futures	206.24	219.94	202.51	215.79	27465.0
2020-08-28	FXXP	Futures	343.3	343.4	338.5	340.5	43205.0
2020-08-28	G	Futures	125.35	125.9	125.18	125.82	229933.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time