PREVIEW / futures_daily / 2020-08-31

all futures daily files

  file:    by_date/futures_daily/2020/2020-08-31.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-08-31	ES	Futures	3949.12	3967.13	3928.3	3938.43	1439600.0
2020-08-31	NQ	Futures	13930.87	14119.18	13914.04	14059.99	480979.0
2020-08-31	YM	Futures	30735.0	30846.5	30364.2	30453.2	187254.0
2020-08-31	CL	Futures	31.03	31.51	30.78	30.81	236877.0
2020-08-31	GC	Futures	2331.2	2345.3	2317.5	2336.7	245105.0
2020-08-31	ZN	Futures	138.047674	138.202523	137.846371	138.156069	87139.0
2020-08-31	A6	Futures	0.75732	0.76164	0.75516	0.76009	95778.0
2020-08-31	AD	Futures	0.77586	0.77961	0.77464	0.77926	82969.0
2020-08-31	ALI	Futures	2145.98	2145.98	2145.98	2145.98	0.0
2020-08-31	B	Futures	29.2	29.66	28.82	28.86	174307.0
2020-08-31	B6	Futures	1.3559	1.3603	1.3508	1.3585	83187.0
2020-08-31	BR	Futures	0.14321	0.14352	0.14317	0.14333	5.0
2020-08-31	BTC	Futures	15844.3	16087.3	15803.8	15979.3	4865.0
2020-08-31	BZ	Futures	28.5	29.0	28.2	28.24	18967.0
2020-08-31	CB	Futures	170.246	170.246	170.246	170.246	6.0
2020-08-31	CC	Futures	1724.0	1755.0	1724.0	1743.0	13977.0
2020-08-31	CNH	Futures	6.7656	6.7656	6.7472	6.7517	721.0
2020-08-31	CSC	Futures	3.304	3.304	3.304	3.304	42.0
2020-08-31	CT	Futures	65.33	65.33	65.14	65.14	1.0
2020-08-31	DC	Futures	26.8	26.84	26.71	26.74	65.0
2020-08-31	DX	Futures	89.156	89.339	88.856	88.992	29089.0
2020-08-31	E1	Futures	1.25681	1.2626	1.25499	1.25783	28895.0
2020-08-31	E6	Futures	1.27839	1.28435	1.27555	1.28113	200188.0
2020-08-31	E7	Futures	1.2716	1.2779	1.2692	1.2748	9811.0
2020-08-31	EBM	Futures	226.04	227.24	224.24	224.84	3270.0
2020-08-31	ED	Futures	96.4427	96.4451	96.4378	96.4403	90633.0
2020-08-31	ER	Futures	98.406	98.406	98.396	98.401	28189.0
2020-08-31	ESG	Futures	320.41	320.79	319.88	319.88	29.0
2020-08-31	EW	Futures	2072.9	2081.7	2045.4	2048.2	13529.0
2020-08-31	FBON	Futures	146.09	146.28	145.72	145.78	490.0
2020-08-31	FBTP	Futures	132.65	132.88	132.13	132.26	84894.0
2020-08-31	FBTS	Futures	108.929	108.987	108.871	108.9	48628.0
2020-08-31	FCE	Futures	4900.0	4929.7	4800.7	4812.3	64181.0
2020-08-31	FDAX	Futures	13919.9	13973.6	13703.2	13732.4	74924.0
2020-08-31	FDXM	Futures	13871.3	13920.0	13654.3	13682.9	33254.0
2020-08-31	FESX	Futures	3076.7	3092.4	3009.3	3014.9	891661.0
2020-08-31	FGBL	Futures	167.81	167.95	167.42	167.74	629222.0
2020-08-31	FGBM	Futures	134.66	134.7	134.49	134.58	367231.0
2020-08-31	FGBS	Futures	112.709	112.709	112.669	112.679	372411.0
2020-08-31	FGBX	Futures	222.79	223.76	221.8	223.67	86683.0
2020-08-31	FMWO	Futures	8663.0	8671.3	8593.1	8601.4	1065.0
2020-08-31	FOAT	Futures	155.52	155.59	155.16	155.44	156319.0
2020-08-31	FTDX	Futures	3194.7	3228.4	3173.2	3173.2	20.0
2020-08-31	FTI	Futures	522.83	523.48	510.53	511.51	23861.0
2020-08-31	FVSA	Futures	205.83	217.03	202.51	213.71	21678.0
2020-08-31	FXXP	Futures	342.1	343.3	336.9	337.3	39818.0
2020-08-31	GF	Futures	265.201	269.103	264.011	267.057	968.0
2020-08-31	GSCI	Futures	353.32	353.32	349.81	350.39	110.0
2020-08-31	HE	Futures	38.439	39.159	38.295	38.601	13110.0
2020-08-31	HG	Futures	3.364	3.4078	3.364	3.4012	46102.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time