PREVIEW / futures_daily / 2020-09-02

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-02.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-02	ES	Futures	3972.2	4037.48	3969.1	4028.76	1853078.0
2020-09-02	NQ	Futures	14305.46	14467.66	14127.59	14405.28	725395.0
2020-09-02	YM	Futures	30690.0	31241.9	30662.2	31175.5	213540.0
2020-09-02	CL	Futures	31.11	31.25	29.82	30.02	421771.0
2020-09-02	GC	Futures	2334.6	2338.9	2289.9	2296.7	332591.0
2020-09-02	ZN	Futures	138.341887	138.512221	138.202523	138.450281	29458.0
2020-09-02	A6	Futures	0.75886	0.75948	0.75104	0.75269	89326.0
2020-09-02	AD	Futures	0.77712	0.7786	0.77509	0.77662	66216.0
2020-09-02	ALI	Futures	2166.82	2169.5	2134.36	2137.64	298.0
2020-09-02	B	Futures	29.21	29.35	28.18	28.32	260137.0
2020-09-02	B6	Futures	1.3597	1.3609	1.3489	1.3528	114957.0
2020-09-02	BTC	Futures	16384.4	16438.4	15074.7	15473.0	17210.0
2020-09-02	BZ	Futures	28.59	28.71	27.56	27.71	31416.0
2020-09-02	C	Futures	1598.0	1624.0	1592.0	1622.0	3070.0
2020-09-02	CB	Futures	171.77	172.787	171.77	172.507	16.0
2020-09-02	CC	Futures	1748.0	1773.0	1733.0	1761.0	15290.0
2020-09-02	CNH	Futures	6.7394	6.7407	6.7248	6.736	879.0
2020-09-02	CSC	Futures	3.304	3.386	3.304	3.373	41.0
2020-09-02	CT	Futures	65.49	65.49	64.88	64.91	26.0
2020-09-02	DC	Futures	26.8	27.51	26.71	27.39	173.0
2020-09-02	DX	Futures	89.122	89.711	89.093	89.671	24027.0
2020-09-02	E1	Futures	1.2492	1.24977	1.24352	1.24466	30146.0
2020-09-02	E6	Futures	1.27882	1.28027	1.26879	1.26917	241988.0
2020-09-02	E7	Futures	1.2724	1.2739	1.2625	1.2628	9787.0
2020-09-02	EBM	Futures	227.24	230.53	226.94	230.53	4278.0
2020-09-02	ED	Futures	96.4378	96.4403	96.4354	96.4354	113603.0
2020-09-02	ER	Futures	98.401	98.406	98.396	98.401	100386.0
2020-09-02	ESG	Futures	323.87	327.44	323.87	327.29	48.0
2020-09-02	EW	Futures	2065.3	2095.2	2058.4	2091.0	15393.0
2020-09-02	FBON	Futures	146.09	146.77	146.09	146.69	1531.0
2020-09-02	FBTP	Futures	132.9	133.57	132.9	133.51	216585.0
2020-09-02	FBTS	Futures	109.035	109.055	109.006	109.026	129157.0
2020-09-02	FCE	Futures	4825.5	4934.5	4822.6	4895.1	77618.0
2020-09-02	FDAX	Futures	13836.0	14185.5	13816.9	14045.3	106337.0
2020-09-02	FDIV	Futures	151.47	152.18	151.47	151.71	412.0
2020-09-02	FDXM	Futures	13783.4	14135.9	13766.5	13994.6	67595.0
2020-09-02	FESX	Futures	3034.3	3106.3	3028.7	3073.0	1025636.0
2020-09-02	FGBL	Futures	168.28	168.94	168.16	168.8	1138890.0
2020-09-02	FGBM	Futures	134.8	135.01	134.76	134.96	916009.0
2020-09-02	FGBS	Futures	112.729	112.78	112.724	112.764	1086068.0
2020-09-02	FGBX	Futures	225.51	227.84	224.75	227.36	123039.0
2020-09-02	FMWO	Futures	8710.4	8795.8	8685.6	8701.0	4310.0
2020-09-02	FOAT	Futures	155.85	156.6	155.85	156.52	405195.0
2020-09-02	FTDX	Futures	3163.5	3253.4	3163.5	3238.6	26.0
2020-09-02	FTI	Futures	517.8	527.91	516.49	522.91	33693.0
2020-09-02	FTUK	Futures	5558.3	5645.8	5554.1	5610.8	119041.0
2020-09-02	FVSA	Futures	217.86	221.18	209.15	219.52	29202.0
2020-09-02	FXXP	Futures	339.2	345.3	338.6	342.2	98358.0
2020-09-02	G	Futures	126.19	126.76	126.11	126.65	248154.0
2020-09-02	GF	Futures	267.295	267.58	261.727	264.011	1525.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time