PREVIEW / futures_daily / 2020-09-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-03.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-03	ES	Futures	4028.19	4036.92	3854.57	3896.22	2872337.0
2020-09-03	NQ	Futures	14401.8	14436.9	13531.32	13696.13	931583.0
2020-09-03	YM	Futures	31160.5	31272.0	30063.1	30383.5	328250.0
2020-09-03	CL	Futures	30.11	30.22	29.09	29.92	417634.0
2020-09-03	GC	Futures	2301.7	2310.8	2276.0	2288.6	303029.0
2020-09-03	ZN	Futures	138.465766	138.759979	138.326402	138.667069	31479.0
2020-09-03	A6	Futures	0.75444	0.75485	0.74744	0.74837	91042.0
2020-09-03	AD	Futures	0.77789	0.77839	0.77119	0.77286	87452.0
2020-09-03	ALI	Futures	2135.55	2139.72	2117.39	2128.41	183.0
2020-09-03	B	Futures	28.46	28.46	27.51	28.09	274933.0
2020-09-03	B6	Futures	1.3559	1.3565	1.3446	1.3476	101514.0
2020-09-03	BR	Futures	0.14659	0.14848	0.14659	0.14848	1.0
2020-09-03	BTC	Futures	15446.0	15567.5	14122.8	14473.9	15412.0
2020-09-03	BZ	Futures	27.67	27.82	26.91	27.48	30615.0
2020-09-03	C	Futures	1621.0	1655.0	1617.0	1622.0	4296.0
2020-09-03	CB	Futures	177.462	177.462	175.023	175.023	6.0
2020-09-03	CC	Futures	1773.0	1778.0	1723.0	1730.0	17819.0
2020-09-03	CNH	Futures	6.7329	6.7491	6.7259	6.7458	732.0
2020-09-03	CSC	Futures	3.377	3.377	3.315	3.315	54.0
2020-09-03	CT	Futures	64.51	64.51	64.25	64.28	15.0
2020-09-03	DC	Futures	27.46	27.51	26.77	26.82	201.0
2020-09-03	DX	Futures	89.547	89.914	89.527	89.574	20735.0
2020-09-03	E1	Futures	1.24693	1.25079	1.24261	1.24977	25587.0
2020-09-03	E6	Futures	1.27206	1.27335	1.26514	1.27244	219832.0
2020-09-03	E7	Futures	1.2656	1.2669	1.2587	1.2661	9907.0
2020-09-03	EBM	Futures	230.53	232.33	225.74	227.24	2867.0
2020-09-03	ED	Futures	96.4378	96.4403	96.4354	96.4378	111352.0
2020-09-03	ER	Futures	98.406	98.406	98.401	98.406	71434.0
2020-09-03	ESG	Futures	321.86	321.86	313.41	315.23	98.0
2020-09-03	EW	Futures	2088.9	2095.2	2014.5	2026.1	21077.0
2020-09-03	FBON	Futures	146.74	147.18	146.52	146.92	1234.0
2020-09-03	FBTP	Futures	133.51	133.98	133.25	133.41	311223.0
2020-09-03	FBTS	Futures	109.035	109.093	108.987	109.016	167749.0
2020-09-03	FCE	Futures	4919.4	4993.4	4817.2	4873.2	88077.0
2020-09-03	FDAX	Futures	14204.1	14300.8	13737.2	13848.7	118567.0
2020-09-03	FDIV	Futures	154.31	154.69	150.57	150.81	587.0
2020-09-03	FDXM	Futures	14144.4	14249.2	13687.1	13798.8	110718.0
2020-09-03	FESX	Futures	3108.1	3134.9	3015.8	3040.7	1304240.0
2020-09-03	FEU3	Futures	99.149	99.154	99.149	99.154	150.0
2020-09-03	FGBL	Futures	168.87	169.29	168.63	169.18	1289954.0
2020-09-03	FGBM	Futures	135.02	135.11	134.89	135.07	944784.0
2020-09-03	FGBS	Futures	112.785	112.81	112.759	112.795	916217.0
2020-09-03	FGBX	Futures	227.61	229.88	226.48	229.26	178500.0
2020-09-03	FMWO	Futures	8781.5	8794.6	8458.0	8532.7	3890.0
2020-09-03	FOAT	Futures	156.5	156.83	156.33	156.73	484189.0
2020-09-03	FTDX	Futures	3252.4	3252.4	3069.5	3107.3	82.0
2020-09-03	FTI	Futures	525.21	529.63	506.89	512.04	36970.0
2020-09-03	FTUK	Futures	5648.6	5670.3	5476.6	5524.8	130493.0
2020-09-03	FVSA	Futures	222.43	264.34	210.39	236.12	49270.0
2020-09-03	FXXP	Futures	344.2	347.0	334.5	337.2	74747.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time