PREVIEW / futures_daily / 2020-09-07

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-07.parquet
  size:    6 KB
  rows:    34

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-07	B	Futures	26.9	27.05	26.46	26.78	122980.0
2020-09-07	C	Futures	1623.0	1623.0	1595.0	1596.0	1014.0
2020-09-07	DX	Futures	89.639	89.919	89.56	89.56	7779.0
2020-09-07	EBM	Futures	226.64	227.54	226.34	227.24	14352.0
2020-09-07	ER	Futures	98.411	98.411	98.406	98.411	19266.0
2020-09-07	FBON	Futures	146.5	146.76	146.47	146.62	390.0
2020-09-07	FBTP	Futures	132.91	132.95	132.42	132.57	125959.0
2020-09-07	FBTS	Futures	108.958	108.958	108.852	108.861	83964.0
2020-09-07	FCE	Futures	4859.6	4929.2	4837.2	4918.0	46977.0
2020-09-07	FDAX	Futures	13678.2	13956.0	13666.5	13901.3	59550.0
2020-09-07	FDIV	Futures	151.04	152.37	151.04	152.32	329.0
2020-09-07	FDXM	Futures	13644.7	13909.4	13620.4	13851.2	47002.0
2020-09-07	FESX	Futures	3015.8	3065.7	3012.1	3055.5	557468.0
2020-09-07	FEU3	Futures	99.154	99.159	99.154	99.159	150.0
2020-09-07	FGBL	Futures	168.91	169.22	168.57	168.93	425485.0
2020-09-07	FGBM	Futures	134.96	135.08	134.89	135.01	339289.0
2020-09-07	FGBS	Futures	112.79	112.79	112.749	112.764	395888.0
2020-09-07	FGBX	Futures	228.02	229.19	226.73	227.69	45285.0
2020-09-07	FMWO	Futures	8433.1	8481.7	8399.9	8469.9	6663.0
2020-09-07	FOAT	Futures	156.47	156.83	156.2	156.59	133079.0
2020-09-07	FTDX	Futures	3078.7	3139.5	3078.7	3134.9	48.0
2020-09-07	FTI	Futures	507.22	510.53	503.21	509.78	18464.0
2020-09-07	FTUK	Futures	5491.2	5623.1	5490.3	5609.4	73401.0
2020-09-07	FVSA	Futures	219.94	228.65	214.13	220.35	17953.0
2020-09-07	FXXP	Futures	336.7	341.0	334.8	339.3	36574.0
2020-09-07	G	Futures	126.19	126.6	126.1	126.55	104099.0
2020-09-07	JB	Futures	139.33	139.35	139.15	139.29	1130.0
2020-09-07	L	Futures	99.91	99.925	99.91	99.925	37450.0
2020-09-07	MFC	Futures	4649.6	4723.0	4649.6	4720.7	5.0
2020-09-07	MFS	Futures	1890.5	1904.9	1887.2	1893.8	40812.0
2020-09-07	MME	Futures	1107.3	1108.7	1098.3	1108.7	18718.0
2020-09-07	RM	Futures	1098.3	1111.2	1081.6	1085.4	3993.0
2020-09-07	SO3	Futures	96.828	96.828	96.828	96.828	617.0
2020-09-07	ZTWA	Futures	711.7	711.7	705.1	707.2	4724.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time