PREVIEW / futures_daily / 2020-09-08

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-08.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-08	ES	Futures	3850.07	3879.9	3745.39	3754.4	2732946.0
2020-09-08	NQ	Futures	13383.33	13446.01	12814.04	12837.25	1012392.0
2020-09-08	YM	Futures	30153.1	30440.3	29407.2	29498.3	383743.0
2020-09-08	CL	Futures	28.55	28.63	26.13	26.58	720975.0
2020-09-08	GC	Futures	2288.8	2301.0	2257.7	2294.9	416013.0
2020-09-08	ZN	Futures	137.954765	138.373186	137.87728	138.249209	1363385.0
2020-09-08	A6	Futures	0.7494	0.75197	0.74168	0.7423	160591.0
2020-09-08	AD	Futures	0.77682	0.77702	0.76672	0.76768	123165.0
2020-09-08	ALI	Futures	2145.38	2156.99	2120.07	2151.04	469.0
2020-09-08	B	Futures	26.82	26.92	25.06	25.36	363526.0
2020-09-08	B6	Futures	1.3454	1.3467	1.318	1.3189	222939.0
2020-09-08	BR	Futures	0.14848	0.14848	0.14643	0.14643	866.0
2020-09-08	BTC	Futures	14075.6	14143.1	13353.2	13522.0	14549.0
2020-09-08	BZ	Futures	26.33	26.47	24.51	24.81	52172.0
2020-09-08	C	Futures	1600.0	1602.0	1577.0	1586.0	3463.0
2020-09-08	CB	Futures	174.311	174.311	172.278	172.787	10.0
2020-09-08	CC	Futures	1692.0	1696.0	1656.0	1678.0	19007.0
2020-09-08	CNH	Futures	6.7359	6.7555	6.7295	6.7529	2001.0
2020-09-08	CSC	Futures	3.271	3.271	3.253	3.253	21.0
2020-09-08	CT	Futures	65.06	65.16	63.73	63.91	9.0
2020-09-08	DC	Futures	26.26	26.72	26.26	26.31	106.0
2020-09-08	DX	Futures	89.88	90.334	89.832	90.258	30042.0
2020-09-08	E1	Futures	1.24329	1.24545	1.23466	1.2383	35204.0
2020-09-08	E6	Futures	1.27056	1.27158	1.26257	1.26428	386505.0
2020-09-08	E7	Futures	1.2643	1.2652	1.2563	1.258	14168.0
2020-09-08	EBM	Futures	226.64	227.84	226.34	227.54	30605.0
2020-09-08	ED	Futures	96.433	96.4378	96.4258	96.4282	246058.0
2020-09-08	ER	Futures	98.406	98.411	98.406	98.411	33662.0
2020-09-08	ESG	Futures	309.54	309.54	302.83	302.92	83.0
2020-09-08	EW	Futures	2014.9	2041.0	1964.8	1971.5	27876.0
2020-09-08	FBON	Futures	146.59	147.04	146.56	147.01	591.0
2020-09-08	FBTP	Futures	132.58	132.93	132.34	132.76	142037.0
2020-09-08	FBTS	Futures	108.852	108.929	108.842	108.91	48131.0
2020-09-08	FCE	Futures	4930.2	4937.9	4800.7	4839.1	83242.0
2020-09-08	FDAX	Futures	13942.2	13980.5	13653.8	13790.3	104047.0
2020-09-08	FDIV	Futures	151.61	152.32	151.61	152.32	180.0
2020-09-08	FDXM	Futures	13882.9	13931.6	13605.6	13740.5	100780.0
2020-09-08	FESX	Futures	3063.8	3072.1	2990.9	3017.6	1086255.0
2020-09-08	FEU3	Futures	99.159	99.159	99.159	99.159	50.0
2020-09-08	FGBL	Futures	168.93	169.6	168.84	169.46	622881.0
2020-09-08	FGBM	Futures	135.02	135.19	134.95	135.13	377147.0
2020-09-08	FGBS	Futures	112.759	112.795	112.754	112.78	310220.0
2020-09-08	FGBX	Futures	227.9	230.45	227.52	229.86	51018.0
2020-09-08	FMWO	Futures	8477.0	8490.0	8242.3	8322.9	7006.0
2020-09-08	FOAT	Futures	156.62	157.18	156.46	157.03	141335.0
2020-09-08	FTDX	Futures	3160.9	3160.9	3047.5	3085.3	206.0
2020-09-08	FTI	Futures	510.72	511.41	497.99	503.79	36272.0
2020-09-08	FTUK	Futures	5619.8	5659.5	5546.5	5602.8	137048.0
2020-09-08	FVSA	Futures	213.3	246.08	211.64	226.99	28522.0
2020-09-08	FXXP	Futures	340.9	341.2	332.8	335.8	59877.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time