PREVIEW / futures_daily / 2020-09-09

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-09.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-09	ES	Futures	3731.6	3854.01	3709.37	3827.28	2011132.0
2020-09-09	NQ	Futures	12774.0	13322.69	12691.88	13222.88	720954.0
2020-09-09	YM	Futures	29338.6	30217.4	29133.9	29977.3	220385.0
2020-09-09	CL	Futures	26.61	27.81	26.15	27.52	455356.0
2020-09-09	GC	Futures	2290.5	2314.4	2275.0	2308.8	227182.0
2020-09-09	ZN	Futures	138.357689	138.481665	138.078742	138.156227	1206560.0
2020-09-09	A6	Futures	0.74096	0.7497	0.73983	0.74796	206382.0
2020-09-09	AD	Futures	0.76672	0.77215	0.76555	0.77108	135093.0
2020-09-09	ALI	Futures	2139.72	2142.7	2119.47	2132.58	258.0
2020-09-09	B	Futures	25.27	26.26	25.1	26.0	278218.0
2020-09-09	B6	Futures	1.3178	1.3224	1.3083	1.3191	209095.0
2020-09-09	BR	Futures	0.14793	0.14836	0.14793	0.14836	1.0
2020-09-09	BTC	Futures	13582.8	14021.6	13299.2	13933.8	5218.0
2020-09-09	BZ	Futures	24.82	25.69	24.49	25.44	30286.0
2020-09-09	C	Futures	1600.0	1602.0	1581.0	1584.0	1339.0
2020-09-09	CB	Futures	168.543	169.483	168.518	169.483	7.0
2020-09-09	CC	Futures	1680.0	1689.0	1667.0	1682.0	13989.0
2020-09-09	CNH	Futures	6.7529	6.7602	6.7303	6.7303	510.0
2020-09-09	CSC	Futures	3.258	3.258	3.24	3.251	45.0
2020-09-09	CT	Futures	63.77	64.07	63.77	64.07	16.0
2020-09-09	DC	Futures	26.36	26.36	26.14	26.25	108.0
2020-09-09	DX	Futures	90.348	90.474	89.952	90.081	24803.0
2020-09-09	E1	Futures	1.2375	1.24556	1.23591	1.24466	42223.0
2020-09-09	E6	Futures	1.26332	1.27002	1.26112	1.26713	426011.0
2020-09-09	E7	Futures	1.2569	1.2637	1.2549	1.2608	12585.0
2020-09-09	EBM	Futures	227.54	228.15	226.94	227.54	18982.0
2020-09-09	ED	Futures	96.4306	96.4306	96.4233	96.4258	122069.0
2020-09-09	ER	Futures	98.411	98.416	98.406	98.411	86481.0
2020-09-09	ESG	Futures	308.35	311.75	308.35	309.52	28.0
2020-09-09	EW	Futures	1962.5	2008.4	1945.9	1998.6	20042.0
2020-09-09	FBON	Futures	147.25	147.33	146.75	146.79	481.0
2020-09-09	FBTP	Futures	132.92	133.3	132.8	132.87	101924.0
2020-09-09	FBTS	Futures	108.938	109.016	108.919	108.967	65258.0
2020-09-09	FCE	Futures	4830.4	4940.4	4808.4	4908.7	70728.0
2020-09-09	FDAX	Futures	13712.2	14146.2	13675.0	14076.6	86880.0
2020-09-09	FDIV	Futures	153.93	155.12	153.37	155.12	256.0
2020-09-09	FDXM	Futures	13664.9	14094.6	13622.5	14025.8	68294.0
2020-09-09	FESX	Futures	3000.1	3089.7	2992.7	3074.0	1041706.0
2020-09-09	FEU3	Futures	99.154	99.159	99.154	99.159	115.0
2020-09-09	FGBL	Futures	169.55	169.62	168.74	168.91	609162.0
2020-09-09	FGBM	Futures	135.19	135.19	134.9	134.96	379964.0
2020-09-09	FGBS	Futures	112.769	112.795	112.744	112.754	319427.0
2020-09-09	FGBX	Futures	230.3	230.57	227.54	227.94	49913.0
2020-09-09	FMWO	Futures	8298.0	8468.7	8269.6	8418.9	3202.0
2020-09-09	FOAT	Futures	157.16	157.2	156.54	156.62	134051.0
2020-09-09	FTDX	Futures	3095.0	3167.6	3095.0	3160.9	98.0
2020-09-09	FTI	Futures	502.7	516.91	500.46	514.41	33144.0
2020-09-09	FTUK	Futures	5544.2	5706.7	5543.2	5696.8	136961.0
2020-09-09	FVSA	Futures	219.52	226.99	206.66	209.56	18301.0
2020-09-09	FXXP	Futures	334.8	342.7	333.4	341.6	65895.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time