PREVIEW / futures_daily / 2020-09-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-10.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-10	ES	Futures	3822.49	3854.29	3745.11	3760.02	2332667.0
2020-09-10	NQ	Futures	13205.47	13424.83	12869.17	12973.92	885270.0
2020-09-10	YM	Futures	29977.3	30179.7	29404.6	29526.3	16844.0
2020-09-10	CL	Futures	27.34	27.61	26.71	26.97	367555.0
2020-09-10	GC	Futures	2309.2	2332.7	2301.3	2319.9	271478.0
2020-09-10	ZN	Futures	138.156227	138.357689	138.016753	138.2957	1177605.0
2020-09-10	A6	Futures	0.74796	0.75206	0.74416	0.74621	49133.0
2020-09-10	AD	Futures	0.77108	0.77266	0.76774	0.76896	67406.0
2020-09-10	ALI	Futures	2131.38	2148.06	2118.88	2143.89	337.0
2020-09-10	B	Futures	25.87	26.11	25.31	25.54	208856.0
2020-09-10	B6	Futures	1.3191	1.3225	1.2956	1.2987	118276.0
2020-09-10	BR	Futures	0.14875	0.14875	0.14785	0.14785	1.0
2020-09-10	BTC	Futures	13886.5	14264.6	13792.0	13927.1	7860.0
2020-09-10	BZ	Futures	25.34	25.54	24.77	24.98	24171.0
2020-09-10	C	Futures	1584.0	1604.0	1579.0	1581.0	18469.0
2020-09-10	CB	Futures	167.755	169.255	167.755	169.255	35.0
2020-09-10	CC	Futures	1686.0	1696.0	1661.0	1666.0	12027.0
2020-09-10	CNH	Futures	6.7303	6.7392	6.7197	6.7367	832.0
2020-09-10	CSC	Futures	3.256	3.256	3.24	3.245	27.0
2020-09-10	CT	Futures	65.1	65.18	64.69	64.69	9.0
2020-09-10	DC	Futures	26.33	26.55	26.2	26.25	145.0
2020-09-10	DX	Futures	90.081	90.264	89.525	90.14	34051.0
2020-09-10	E1	Futures	1.24466	1.25473	1.24432	1.24794	33953.0
2020-09-10	E6	Futures	1.26713	1.27918	1.2667	1.26938	362370.0
2020-09-10	E7	Futures	1.2608	1.2726	1.2604	1.2629	6561.0
2020-09-10	EBM	Futures	227.54	230.26	227.54	228.75	39558.0
2020-09-10	ED	Futures	96.4261	96.4358	96.4261	96.431	92464.0
2020-09-10	ER	Futures	98.411	98.416	98.406	98.406	107396.0
2020-09-10	ESG	Futures	309.52	309.52	309.52	309.52	4.0
2020-09-10	EW	Futures	1998.6	2026.1	1976.1	1977.9	9568.0
2020-09-10	FBON	Futures	146.87	147.2	146.5	146.66	362.0
2020-09-10	FBTP	Futures	133.13	133.34	132.84	133.03	121806.0
2020-09-10	FBTS	Futures	109.006	109.054	108.958	108.996	73699.0
2020-09-10	FCE	Futures	4934.0	4936.0	4846.4	4890.7	64063.0
2020-09-10	FDAX	Futures	14098.9	14138.2	13909.3	14041.0	86897.0
2020-09-10	FDXM	Futures	14025.8	14087.4	13869.9	14000.4	325.0
2020-09-10	FESX	Futures	3074.0	3079.5	3023.1	3053.6	283962.0
2020-09-10	FGBL	Futures	168.84	169.13	168.3	168.35	668123.0
2020-09-10	FGBM	Futures	134.92	135.0	134.69	134.71	460851.0
2020-09-10	FGBS	Futures	112.759	112.759	112.679	112.694	423744.0
2020-09-10	FGBX	Futures	227.92	229.15	226.31	226.69	49441.0
2020-09-10	FMWO	Futures	8417.7	8479.3	8294.5	8441.4	3356.0
2020-09-10	FOAT	Futures	156.61	156.9	156.12	156.19	169637.0
2020-09-10	FTDX	Futures	3160.9	3160.9	3155.3	3155.3	2.0
2020-09-10	FTI	Futures	514.41	515.24	510.68	512.69	140.0
2020-09-10	FTUK	Futures	5696.8	5730.7	5663.8	5720.2	20148.0
2020-09-10	FVSA	Futures	207.9	214.54	199.6	205.83	25271.0
2020-09-10	FXXP	Futures	341.6	342.1	337.2	339.5	20171.0
2020-09-10	G	Futures	126.67	126.97	126.47	126.64	226617.0
2020-09-10	GF	Futures	263.44	268.051	263.155	265.437	5912.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time