PREVIEW / futures_daily / 2020-09-11

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-11.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-11	ES	Futures	3765.37	3798.86	3724.29	3752.43	1876451.0
2020-09-11	NQ	Futures	12984.07	13180.51	12694.49	12838.41	495802.0
2020-09-11	YM	Futures	29571.5	29830.9	29410.0	29598.4	185655.0
2020-09-11	CL	Futures	26.76	27.35	26.52	27.0	363787.0
2020-09-11	GC	Futures	2307.5	2318.8	2295.9	2300.5	205234.0
2020-09-11	ZN	Futures	138.280203	138.481665	138.171724	138.450671	937794.0
2020-09-11	A6	Futures	0.74508	0.75021	0.74508	0.74693	75409.0
2020-09-11	AD	Futures	0.76855	0.77083	0.76744	0.7684	62654.0
2020-09-11	ALI	Futures	2135.55	2135.55	2130.49	2130.79	153.0
2020-09-11	B	Futures	25.47	25.71	25.1	25.39	211875.0
2020-09-11	B6	Futures	1.2985	1.3052	1.2947	1.2975	126063.0
2020-09-11	BR	Futures	0.14738	0.14738	0.14686	0.14714	2.0
2020-09-11	BTC	Futures	14001.3	14068.8	13792.0	13960.8	4819.0
2020-09-11	BZ	Futures	24.91	25.16	24.56	24.84	24576.0
2020-09-11	C	Futures	1584.0	1609.0	1584.0	1600.0	6537.0
2020-09-11	CB	Futures	167.73	168.365	167.705	168.365	14.0
2020-09-11	CC	Futures	1666.0	1687.0	1661.0	1673.0	8933.0
2020-09-11	CNH	Futures	6.7323	6.7337	6.7266	6.7297	829.0
2020-09-11	CSC	Futures	3.254	3.291	3.249	3.291	44.0
2020-09-11	CT	Futures	65.44	65.45	64.79	64.79	3.0
2020-09-11	DC	Futures	26.37	26.66	26.31	26.65	123.0
2020-09-11	DX	Futures	90.187	90.221	89.907	90.161	27441.0
2020-09-11	E1	Futures	1.24726	1.25054	1.24692	1.24828	14733.0
2020-09-11	E6	Futures	1.26868	1.27452	1.26863	1.26991	216004.0
2020-09-11	E7	Futures	1.2625	1.2679	1.2623	1.2634	6287.0
2020-09-11	EBM	Futures	229.05	229.05	226.94	227.24	27077.0
2020-09-11	ED	Futures	96.4358	96.4455	96.431	96.4455	159851.0
2020-09-11	ER	Futures	98.411	98.416	98.406	98.416	67052.0
2020-09-11	ESG	Futures	311.02	311.15	308.37	309.56	34.0
2020-09-11	EW	Futures	1985.3	1996.7	1957.7	1975.6	41721.0
2020-09-11	FBON	Futures	146.91	147.33	146.77	147.12	272.0
2020-09-11	FBTP	Futures	133.28	133.48	133.17	133.37	72045.0
2020-09-11	FBTS	Futures	109.054	109.074	108.987	109.054	59462.0
2020-09-11	FCE	Futures	4889.7	4919.9	4863.9	4900.5	62308.0
2020-09-11	FDAX	Futures	13962.4	14084.0	13928.4	14038.9	73780.0
2020-09-11	FDIV	Futures	153.41	153.84	153.27	153.84	525.0
2020-09-11	FDXM	Futures	13969.6	14036.4	13896.4	13998.2	544.0
2020-09-11	FESX	Futures	3034.2	3067.5	3032.4	3059.2	391072.0
2020-09-11	FGBL	Futures	168.89	169.26	168.77	169.18	462776.0
2020-09-11	FGBM	Futures	134.9	135.06	134.83	135.02	315941.0
2020-09-11	FGBS	Futures	112.729	112.764	112.709	112.754	255211.0
2020-09-11	FGBX	Futures	228.38	229.63	228.05	229.32	41690.0
2020-09-11	FMWO	Futures	8352.5	8386.9	8286.2	8352.5	6288.0
2020-09-11	FOAT	Futures	156.62	157.04	156.57	156.95	116952.0
2020-09-11	FTDX	Futures	3153.2	3153.2	3150.1	3150.1	1.0
2020-09-11	FTI	Futures	512.08	516.48	510.4	514.04	191.0
2020-09-11	FTUK	Futures	5701.1	5761.8	5691.6	5748.9	89539.0
2020-09-11	FVSA	Futures	205.41	207.49	192.55	198.36	20352.0
2020-09-11	FXXP	Futures	338.3	340.8	338.3	340.1	41431.0
2020-09-11	G	Futures	127.2	127.34	126.84	127.28	197878.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time