PREVIEW / futures_daily / 2020-09-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-14.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-14	ES	Futures	3752.43	3811.41	3748.21	3788.66	2219334.0
2020-09-14	NQ	Futures	12838.41	13139.13	12838.41	13043.33	546567.0
2020-09-14	YM	Futures	29687.7	30109.8	29687.7	30005.3	159725.0
2020-09-14	CL	Futures	27.0	27.26	26.65	26.97	185186.0
2020-09-14	GC	Futures	2301.7	2329.5	2297.3	2319.2	200091.0
2020-09-14	ZN	Futures	138.450671	138.574647	138.357689	138.435174	746895.0
2020-09-14	A6	Futures	0.74785	0.75001	0.74601	0.74878	52863.0
2020-09-14	AD	Futures	0.76845	0.77068	0.7681	0.76921	50794.0
2020-09-14	ALI	Futures	2140.91	2156.99	2137.34	2156.99	177.0
2020-09-14	B	Futures	25.36	25.56	25.05	25.25	200092.0
2020-09-14	B6	Futures	1.2977	1.3107	1.2975	1.3042	82386.0
2020-09-14	BR	Futures	0.14773	0.14871	0.14773	0.14871	344.0
2020-09-14	BTC	Futures	13927.1	14588.6	13866.3	14453.6	6525.0
2020-09-14	BZ	Futures	24.8	25.0	24.51	24.7	22118.0
2020-09-14	C	Futures	1600.0	1611.0	1593.0	1603.0	7726.0
2020-09-14	CB	Futures	168.365	168.365	168.365	168.365	2.0
2020-09-14	CC	Futures	1677.0	1698.0	1673.0	1678.0	12486.0
2020-09-14	CNH	Futures	6.7297	6.7297	6.7	6.7039	807.0
2020-09-14	CSC	Futures	3.322	3.322	3.3	3.3	48.0
2020-09-14	CT	Futures	65.41	66.59	65.41	66.2	38.0
2020-09-14	DC	Futures	26.82	26.93	26.63	26.63	113.0
2020-09-14	DX	Futures	90.158	90.163	89.704	89.893	24009.0
2020-09-14	E1	Futures	1.24964	1.25337	1.24783	1.25054	15097.0
2020-09-14	E6	Futures	1.27088	1.27607	1.26997	1.27355	129471.0
2020-09-14	E7	Futures	1.2644	1.2695	1.2635	1.2671	4180.0
2020-09-14	EBM	Futures	227.54	228.45	226.94	227.54	18933.0
2020-09-14	ED	Futures	96.4407	96.4503	96.4358	96.4455	151597.0
2020-09-14	ER	Futures	98.416	98.426	98.411	98.416	114616.0
2020-09-14	ESG	Futures	312.41	315.1	312.36	313.6	1057.0
2020-09-14	EW	Futures	1984.1	2020.1	1983.2	2016.5	41515.0
2020-09-14	FBON	Futures	147.3	147.8	147.27	147.5	270.0
2020-09-14	FBTP	Futures	133.47	133.92	133.47	133.62	74142.0
2020-09-14	FBTS	Futures	109.074	109.151	109.035	109.093	38667.0
2020-09-14	FCE	Futures	4900.5	4925.2	4872.3	4889.3	46479.0
2020-09-14	FDAX	Futures	14070.2	14171.2	13962.9	14022.4	82516.0
2020-09-14	FDIV	Futures	154.55	154.55	152.99	153.22	240.0
2020-09-14	FDXM	Futures	14023.7	14129.8	13931.4	13981.8	2189.0
2020-09-14	FESX	Futures	3063.8	3085.1	3042.5	3057.3	1207253.0
2020-09-14	FEU3	Futures	99.149	99.159	99.149	99.159	200.0
2020-09-14	FGBL	Futures	169.24	169.53	169.13	169.22	433879.0
2020-09-14	FGBM	Futures	135.05	135.13	134.99	135.02	276866.0
2020-09-14	FGBS	Futures	112.769	112.78	112.754	112.764	285705.0
2020-09-14	FGBX	Futures	229.63	230.63	229.05	229.38	38705.0
2020-09-14	FMWO	Futures	8418.9	8448.5	8373.9	8440.2	14743.0
2020-09-14	FOAT	Futures	157.06	157.4	157.03	157.15	108031.0
2020-09-14	FTDX	Futures	3166.6	3174.8	3163.5	3174.8	176.0
2020-09-14	FTI	Futures	517.2	519.35	513.52	514.45	7411.0
2020-09-14	FTUK	Futures	5765.2	5784.3	5715.9	5738.4	355458.0
2020-09-14	FVSA	Futures	198.36	198.73	191.3	193.53	26014.0
2020-09-14	FXXP	Futures	341.6	342.6	339.1	340.4	150513.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time