PREVIEW / futures_daily / 2020-09-15

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-15.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-15	ES	Futures	3785.85	3829.95	3781.92	3814.22	1903406.0
2020-09-15	NQ	Futures	13041.01	13292.53	13004.54	13256.06	518258.0
2020-09-15	YM	Futures	29983.8	30282.0	29937.5	30045.2	149422.0
2020-09-15	CL	Futures	27.0	27.87	26.82	27.68	217077.0
2020-09-15	GC	Futures	2322.1	2341.2	2309.6	2322.1	239538.0
2020-09-15	ZN	Futures	138.419677	138.450671	138.280203	138.357689	747829.0
2020-09-15	A6	Futures	0.74857	0.75401	0.74631	0.75042	70372.0
2020-09-15	AD	Futures	0.76911	0.77169	0.76779	0.76901	55124.0
2020-09-15	ALI	Futures	2156.99	2173.04	2146.3	2146.3	151.0
2020-09-15	B	Futures	25.31	26.02	25.11	25.84	214799.0
2020-09-15	B6	Futures	1.3032	1.3113	1.3	1.3085	80998.0
2020-09-15	BR	Futures	0.1506	0.1506	0.14867	0.14867	1.0
2020-09-15	BTC	Futures	14514.4	14818.2	14372.6	14602.1	4052.0
2020-09-15	BZ	Futures	24.73	25.46	24.56	25.27	25333.0
2020-09-15	C	Futures	1602.0	1692.0	1602.0	1686.0	19702.0
2020-09-15	CB	Futures	167.45	167.705	167.45	167.705	10.0
2020-09-15	CC	Futures	1684.0	1772.0	1683.0	1769.0	35168.0
2020-09-15	CNH	Futures	6.7039	6.7039	6.6616	6.6736	579.0
2020-09-15	CSC	Futures	3.322	3.329	3.249	3.249	10.0
2020-09-15	CT	Futures	66.24	66.24	65.1	66.13	22.0
2020-09-15	DC	Futures	26.65	27.03	26.23	26.31	130.0
2020-09-15	DX	Futures	89.902	90.013	89.632	89.917	18636.0
2020-09-15	E1	Futures	1.25043	1.25428	1.24918	1.25032	15186.0
2020-09-15	E6	Futures	1.27355	1.2773	1.27066	1.27221	136172.0
2020-09-15	E7	Futures	1.2671	1.2707	1.2643	1.2658	5403.0
2020-09-15	EBM	Futures	227.54	227.84	224.83	225.13	37506.0
2020-09-15	ED	Futures	96.4407	96.4503	96.4407	96.4455	157576.0
2020-09-15	ER	Futures	98.421	98.426	98.416	98.421	65639.0
2020-09-15	ESG	Futures	315.27	316.7	315.2	315.2	995.0
2020-09-15	EW	Futures	2009.5	2035.0	2009.5	2017.1	19826.0
2020-09-15	FBON	Futures	147.67	147.75	147.21	147.67	510.0
2020-09-15	FBTP	Futures	133.71	133.92	133.35	133.83	79142.0
2020-09-15	FBTS	Futures	109.103	109.151	109.054	109.132	31760.0
2020-09-15	FCE	Futures	4886.9	4925.2	4871.8	4905.3	59164.0
2020-09-15	FDAX	Futures	13985.2	14089.9	13952.8	14049.0	97944.0
2020-09-15	FDIV	Futures	153.41	153.65	153.32	153.65	80.0
2020-09-15	FDXM	Futures	13952.6	14042.8	13913.4	14008.9	3941.0
2020-09-15	FESX	Futures	3049.9	3081.4	3038.8	3072.1	1521957.0
2020-09-15	FGBL	Futures	169.27	169.36	169.0	169.22	474526.0
2020-09-15	FGBM	Futures	135.04	135.07	134.93	134.99	323118.0
2020-09-15	FGBS	Futures	112.754	112.769	112.734	112.749	313197.0
2020-09-15	FGBX	Futures	229.49	229.9	228.57	229.49	41549.0
2020-09-15	FMWO	Futures	8443.8	8503.1	8441.4	8490.0	30136.0
2020-09-15	FOAT	Futures	157.25	157.38	156.97	157.25	106055.0
2020-09-15	FTDX	Futures	3191.8	3191.8	3160.4	3177.4	413.0
2020-09-15	FTI	Futures	513.99	519.35	513.43	517.81	10836.0
2020-09-15	FTUK	Futures	5740.8	5828.2	5719.7	5821.1	406262.0
2020-09-15	FVSA	Futures	192.41	196.5	189.81	193.16	28472.0
2020-09-15	FXXP	Futures	339.4	343.4	339.4	343.0	201756.0
2020-09-15	G	Futures	127.18	127.21	126.77	126.91	234106.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time