PREVIEW / futures_daily / 2020-09-16

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-16.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-16	ES	Futures	3815.06	3841.74	3790.34	3796.8	1787505.0
2020-09-16	NQ	Futures	13256.06	13358.8	12993.84	13030.01	613797.0
2020-09-16	YM	Futures	30047.3	30414.4	29978.4	30076.4	149813.0
2020-09-16	CL	Futures	27.75	29.14	27.73	29.01	283420.0
2020-09-16	GC	Futures	2316.4	2342.9	2311.5	2327.2	298385.0
2020-09-16	ZN	Futures	138.342191	138.543653	138.187221	138.311197	872530.0
2020-09-16	A6	Futures	0.7497	0.75422	0.74734	0.74919	86760.0
2020-09-16	AD	Futures	0.7688	0.7721	0.76784	0.76956	64576.0
2020-09-16	ALI	Futures	2162.93	2163.53	2142.14	2147.78	245.0
2020-09-16	B	Futures	25.96	27.05	25.87	26.91	237248.0
2020-09-16	B6	Futures	1.3075	1.3195	1.3062	1.3138	103722.0
2020-09-16	BR	Futures	0.14793	0.15005	0.14793	0.14989	6.0
2020-09-16	BTC	Futures	14703.4	15054.4	14433.4	14872.2	7056.0
2020-09-16	BZ	Futures	25.41	26.47	25.31	26.33	29327.0
2020-09-16	C	Futures	1691.0	1706.0	1636.0	1637.0	11026.0
2020-09-16	CB	Futures	168.06	168.746	168.06	168.746	6.0
2020-09-16	CC	Futures	1766.0	1770.0	1702.0	1709.0	24393.0
2020-09-16	CNH	Futures	6.6736	6.6736	6.6382	6.6489	718.0
2020-09-16	CSC	Futures	3.269	3.269	3.269	3.269	5.0
2020-09-16	CT	Futures	66.17	66.17	65.71	65.71	11.0
2020-09-16	DC	Futures	26.42	27.01	26.42	26.57	140.0
2020-09-16	DX	Futures	89.96	90.124	89.641	90.058	35510.0
2020-09-16	E1	Futures	1.25043	1.25371	1.24601	1.24681	21982.0
2020-09-16	E6	Futures	1.27163	1.27527	1.26504	1.26627	201295.0
2020-09-16	E7	Futures	1.2651	1.2688	1.2586	1.2598	9797.0
2020-09-16	EBM	Futures	224.83	226.94	224.83	226.64	24799.0
2020-09-16	ED	Futures	96.4455	96.4697	96.4455	96.46	249354.0
2020-09-16	ER	Futures	98.421	98.435	98.421	98.426	136447.0
2020-09-16	ESG	Futures	315.62	316.57	313.01	313.08	267.0
2020-09-16	EW	Futures	2017.3	2049.5	2015.1	2024.0	13416.0
2020-09-16	FBON	Futures	147.66	147.98	147.66	147.7	253.0
2020-09-16	FBTP	Futures	133.93	134.29	133.81	134.09	88496.0
2020-09-16	FBTS	Futures	109.132	109.209	109.132	109.17	66564.0
2020-09-16	FCE	Futures	4901.4	4928.1	4867.0	4911.6	60272.0
2020-09-16	FDAX	Futures	14015.0	14107.4	13992.7	14060.7	80912.0
2020-09-16	FDXM	Futures	13978.1	14066.1	13962.2	14021.1	3706.0
2020-09-16	FESX	Futures	3061.0	3085.1	3048.1	3070.3	960630.0
2020-09-16	FGBL	Futures	169.33	169.5	169.06	169.14	456792.0
2020-09-16	FGBM	Futures	135.03	135.08	134.89	134.92	328049.0
2020-09-16	FGBS	Futures	112.739	112.759	112.724	112.729	372261.0
2020-09-16	FGBX	Futures	229.82	230.53	228.96	229.46	53228.0
2020-09-16	FMWO	Futures	8492.4	8529.1	8433.1	8510.2	9400.0
2020-09-16	FOAT	Futures	157.37	157.63	157.24	157.33	110135.0
2020-09-16	FTDX	Futures	3181.0	3206.2	3181.0	3197.0	398.0
2020-09-16	FTI	Futures	518.09	521.54	517.06	520.06	16923.0
2020-09-16	FTUK	Futures	5801.0	5821.5	5759.4	5782.8	147166.0
2020-09-16	FVSA	Futures	192.04	196.87	190.93	191.3	17769.0
2020-09-16	FXXP	Futures	342.4	344.6	342.1	344.0	107561.0
2020-09-16	G	Futures	126.91	127.11	126.82	126.88	193313.0
2020-09-16	GF	Futures	273.613	273.803	270.285	270.808	4155.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time