PREVIEW / futures_daily / 2020-09-21

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-21.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-21	ES	Futures	3723.78	3736.98	3615.08	3679.4	2507980.0
2020-09-21	NQ	Futures	12642.18	12746.09	12337.13	12722.06	727984.0
2020-09-21	YM	Futures	29679.1	29781.4	28619.8	29126.9	264286.0
2020-09-21	CL	Futures	29.57	29.79	27.91	28.39	405205.0
2020-09-21	GC	Futures	2311.6	2318.2	2226.7	2256.4	386667.0
2020-09-21	ZN	Futures	138.249209	138.590144	138.233712	138.419677	997320.0
2020-09-21	A6	Futures	0.74919	0.75206	0.73913	0.74005	104213.0
2020-09-21	AD	Futures	0.7681	0.76956	0.7609	0.76105	104341.0
2020-09-21	ALI	Futures	2154.02	2154.02	2127.88	2129.06	164.0
2020-09-21	B	Futures	27.42	27.6	26.11	26.42	217355.0
2020-09-21	B6	Futures	1.3111	1.3154	1.296	1.2979	107877.0
2020-09-21	BR	Futures	0.14274	0.14533	0.14226	0.14517	520.0
2020-09-21	BTC	Futures	14696.7	14858.7	13859.5	14156.6	12875.0
2020-09-21	BZ	Futures	26.83	26.99	25.55	25.84	24298.0
2020-09-21	C	Futures	1676.0	1720.0	1667.0	1678.0	8536.0
2020-09-21	CB	Futures	175.836	176.928	175.353	175.887	19.0
2020-09-21	CC	Futures	1743.0	1778.0	1713.0	1726.0	18315.0
2020-09-21	CNH	Futures	6.6665	6.6989	6.6499	6.691	937.0
2020-09-21	CSC	Futures	3.428	3.445	3.408	3.445	69.0
2020-09-21	CT	Futures	65.79	66.54	64.46	64.46	11.0
2020-09-21	DC	Futures	27.94	28.4	27.87	28.14	280.0
2020-09-21	DX	Futures	89.839	90.622	89.598	90.495	32237.0
2020-09-21	E1	Futures	1.2459	1.24907	1.23752	1.24024	29907.0
2020-09-21	E6	Futures	1.27125	1.27404	1.25882	1.2614	234778.0
2020-09-21	E7	Futures	1.2646	1.2675	1.2524	1.255	8246.0
2020-09-21	EBM	Futures	233.27	235.08	232.67	232.97	37739.0
2020-09-21	ED	Futures	96.4697	96.4745	96.46	96.4648	187435.0
2020-09-21	ER	Futures	98.435	98.45	98.435	98.45	86301.0
2020-09-21	ESG	Futures	301.62	303.38	298.22	303.38	50.0
2020-09-21	EW	Futures	1989.2	1997.7	1915.6	1939.1	15801.0
2020-09-21	FBON	Futures	147.37	148.16	147.37	147.93	343.0
2020-09-21	FBTP	Futures	134.28	134.95	133.9	134.54	119904.0
2020-09-21	FBTS	Futures	109.189	109.315	109.122	109.247	80828.0
2020-09-21	FCE	Futures	4793.3	4797.7	4624.1	4637.6	103493.0
2020-09-21	FDAX	Futures	14003.6	14005.8	13304.2	13317.0	127827.0
2020-09-21	FDIV	Futures	146.73	147.01	144.46	144.46	240.0
2020-09-21	FDXM	Futures	13930.4	13935.7	13236.6	13249.9	99935.0
2020-09-21	FESX	Futures	3027.7	3029.6	2900.2	2903.9	1524331.0
2020-09-21	FGBL	Futures	169.29	170.04	169.17	169.85	608361.0
2020-09-21	FGBM	Futures	135.01	135.3	134.96	135.23	369917.0
2020-09-21	FGBS	Futures	112.744	112.83	112.744	112.82	398895.0
2020-09-21	FGBX	Futures	229.84	232.95	229.4	232.2	67896.0
2020-09-21	FMWO	Futures	8299.3	8299.3	8052.9	8077.8	2908.0
2020-09-21	FOAT	Futures	157.49	158.04	157.28	157.85	167559.0
2020-09-21	FTDX	Futures	3166.6	3166.6	3057.6	3068.4	119.0
2020-09-21	FTI	Futures	509.7	510.03	496.51	499.15	36249.0
2020-09-21	FTUK	Futures	5705.4	5715.9	5491.8	5511.4	137636.0
2020-09-21	FVSA	Futures	196.13	215.44	195.76	214.33	54223.0
2020-09-21	FXXP	Futures	338.3	338.3	328.2	328.8	87857.0
2020-09-21	G	Futures	127.16	127.71	127.12	127.55	156543.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time