PREVIEW / futures_daily / 2020-09-22

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-22.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-22	ES	Futures	3675.47	3718.16	3658.62	3706.64	1576319.0
2020-09-22	NQ	Futures	12695.73	12955.92	12616.13	12907.88	573572.0
2020-09-22	YM	Futures	29067.6	29290.5	28914.8	29221.6	199343.0
2020-09-22	CL	Futures	28.6	28.91	28.14	28.58	287807.0
2020-09-22	GC	Futures	2265.3	2274.0	2242.6	2252.9	282714.0
2020-09-22	ZN	Futures	138.435174	138.481665	138.342191	138.481665	816613.0
2020-09-22	A6	Futures	0.74159	0.74293	0.73461	0.73584	118387.0
2020-09-22	AD	Futures	0.76156	0.76308	0.75948	0.76161	78609.0
2020-09-22	ALI	Futures	2136.79	2144.81	2129.96	2132.33	146.0
2020-09-22	B	Futures	26.64	26.9	26.27	26.59	210739.0
2020-09-22	B6	Futures	1.2996	1.3052	1.2894	1.2917	147054.0
2020-09-22	BR	Futures	0.14313	0.14329	0.14313	0.14329	6.0
2020-09-22	BTC	Futures	14156.6	14210.6	13974.3	14170.1	4081.0
2020-09-22	BZ	Futures	26.06	26.31	25.7	26.02	19914.0
2020-09-22	C	Futures	1675.0	1696.0	1642.0	1648.0	7347.0
2020-09-22	CB	Futures	173.803	174.819	171.77	174.819	33.0
2020-09-22	CC	Futures	1736.0	1740.0	1673.0	1678.0	17211.0
2020-09-22	CNH	Futures	6.6799	6.6915	6.6662	6.6808	518.0
2020-09-22	CSC	Futures	3.417	3.441	3.315	3.355	99.0
2020-09-22	CT	Futures	64.65	65.04	64.28	64.56	12.0
2020-09-22	DC	Futures	28.09	28.13	26.92	27.41	460.0
2020-09-22	DX	Futures	90.4	90.916	90.318	90.818	23402.0
2020-09-22	E1	Futures	1.24069	1.24228	1.23265	1.23379	25316.0
2020-09-22	E6	Futures	1.26279	1.26327	1.25459	1.25609	214789.0
2020-09-22	E7	Futures	1.257	1.257	1.2483	1.2497	9393.0
2020-09-22	EBM	Futures	232.97	235.98	232.67	234.78	41592.0
2020-09-22	ED	Futures	96.4648	96.4648	96.46	96.46	50515.0
2020-09-22	ER	Futures	98.45	98.45	98.435	98.435	35972.0
2020-09-22	ESG	Futures	303.68	308.33	303.68	307.0	78.0
2020-09-22	EW	Futures	1944.2	1958.8	1931.1	1954.2	11983.0
2020-09-22	FBON	Futures	148.06	148.24	147.97	148.18	339.0
2020-09-22	FBTP	Futures	134.77	135.39	134.65	135.35	116166.0
2020-09-22	FBTS	Futures	109.286	109.392	109.267	109.382	68938.0
2020-09-22	FCE	Futures	4659.9	4672.1	4610.5	4619.7	73603.0
2020-09-22	FDAX	Futures	13478.5	13518.5	13366.6	13450.8	82094.0
2020-09-22	FDIV	Futures	145.55	145.69	145.26	145.26	200.0
2020-09-22	FDXM	Futures	13407.4	13450.9	13299.2	13383.0	35902.0
2020-09-22	FESX	Futures	2937.1	2946.4	2905.7	2924.2	972116.0
2020-09-22	FGBL	Futures	169.76	169.94	169.46	169.58	591252.0
2020-09-22	FGBM	Futures	135.19	135.26	135.1	135.15	289770.0
2020-09-22	FGBS	Futures	112.805	112.82	112.78	112.795	308364.0
2020-09-22	FGBX	Futures	232.2	232.45	230.09	230.72	77570.0
2020-09-22	FMWO	Futures	8183.2	8223.5	8139.4	8165.4	1961.0
2020-09-22	FOAT	Futures	157.77	157.95	157.59	157.67	114239.0
2020-09-22	FTDX	Futures	3096.6	3129.6	3096.6	3118.3	187.0
2020-09-22	FTI	Futures	501.59	508.44	500.47	503.63	26039.0
2020-09-22	FTUK	Futures	5575.4	5601.7	5506.6	5560.1	122376.0
2020-09-22	FVSA	Futures	211.73	212.84	204.3	208.39	17799.0
2020-09-22	FXXP	Futures	330.8	332.5	329.3	330.8	58321.0
2020-09-22	G	Futures	127.43	127.59	126.91	127.08	270087.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time