PREVIEW / futures_daily / 2020-09-25

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-25.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-25	ES	Futures	3644.01	3703.27	3602.44	3693.16	1697090.0
2020-09-25	NQ	Futures	12635.53	12927.27	12519.18	12892.83	600725.0
2020-09-25	YM	Futures	28822.2	29200.1	28447.5	29113.9	213697.0
2020-09-25	CL	Futures	28.83	29.18	28.51	28.9	229025.0
2020-09-25	GC	Futures	2211.7	2219.5	2189.7	2204.1	230857.0
2020-09-25	ZN	Futures	138.40418	138.574647	138.326694	138.497162	774189.0
2020-09-25	A6	Futures	0.72342	0.72763	0.71942	0.72126	101256.0
2020-09-25	AD	Futures	0.75867	0.75989	0.75543	0.75664	62071.0
2020-09-25	ALI	Futures	2105.3	2120.15	2105.3	2111.53	153.0
2020-09-25	B	Futures	26.73	27.01	26.5	26.76	192143.0
2020-09-25	B6	Futures	1.293	1.299	1.2868	1.2913	102125.0
2020-09-25	BR	Futures	0.14124	0.14156	0.14124	0.14136	53.0
2020-09-25	BTC	Futures	14417.3	14639.0	14249.3	14544.9	6120.0
2020-09-25	BZ	Futures	26.15	26.49	25.99	26.24	17829.0
2020-09-25	C	Futures	1681.0	1694.0	1644.0	1659.0	4901.0
2020-09-25	CB	Futures	168.009	168.009	164.655	164.681	38.0
2020-09-25	CC	Futures	1719.0	1723.0	1673.0	1686.0	13443.0
2020-09-25	CNH	Futures	6.7209	6.7381	6.7052	6.7248	655.0
2020-09-25	CSC	Futures	3.351	3.405	3.351	3.405	54.0
2020-09-25	CT	Futures	64.57	65.4	64.39	65.18	12924.0
2020-09-25	DC	Futures	27.47	28.14	27.36	27.95	152.0
2020-09-25	DX	Futures	91.134	91.569	91.018	91.459	18880.0
2020-09-25	E1	Futures	1.22473	1.22665	1.22076	1.22178	20828.0
2020-09-25	E6	Futures	1.25197	1.25374	1.24586	1.24704	174269.0
2020-09-25	E7	Futures	1.246	1.2473	1.2396	1.2407	6460.0
2020-09-25	EBM	Futures	231.46	232.67	231.46	231.76	15428.0
2020-09-25	ED	Futures	96.4648	96.4793	96.4648	96.4697	129373.0
2020-09-25	ER	Futures	98.431	98.44	98.431	98.435	49686.0
2020-09-25	ESG	Futures	300.58	306.46	299.5	305.7	54.0
2020-09-25	EW	Futures	1914.3	1941.1	1885.4	1936.7	11974.0
2020-09-25	FBON	Futures	147.71	148.14	147.71	148.01	462.0
2020-09-25	FBTP	Futures	135.09	135.38	134.97	135.04	111174.0
2020-09-25	FBTS	Futures	109.315	109.354	109.286	109.305	40068.0
2020-09-25	FCE	Futures	4634.7	4635.2	4522.2	4583.8	78989.0
2020-09-25	FDAX	Futures	13477.5	13532.4	13131.0	13243.4	98784.0
2020-09-25	FDIV	Futures	142.75	143.03	142.75	143.03	100.0
2020-09-25	FDXM	Futures	13413.7	13464.7	13065.8	13176.7	51720.0
2020-09-25	FESX	Futures	2920.5	2934.4	2853.0	2883.5	1096121.0
2020-09-25	FGBL	Futures	169.48	169.9	169.37	169.87	472607.0
2020-09-25	FGBM	Futures	135.04	135.17	135.0	135.16	271508.0
2020-09-25	FGBS	Futures	112.749	112.785	112.744	112.775	241310.0
2020-09-25	FGBX	Futures	230.68	232.72	230.38	232.66	41883.0
2020-09-25	FMWO	Futures	8134.6	8199.8	8009.1	8112.1	1453.0
2020-09-25	FOAT	Futures	157.49	157.87	157.48	157.84	125657.0
2020-09-25	FTDX	Futures	3078.6	3096.1	3040.1	3090.5	35.0
2020-09-25	FTI	Futures	507.0	507.88	498.28	503.82	27176.0
2020-09-25	FTUK	Futures	5566.3	5593.1	5486.0	5546.3	84627.0
2020-09-25	FVSA	Futures	210.24	218.04	203.56	210.62	14610.0
2020-09-25	FXXP	Futures	329.5	331.1	324.2	327.7	58487.0
2020-09-25	G	Futures	126.95	127.27	126.86	127.24	148565.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time