PREVIEW / futures_daily / 2020-09-28

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-28.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-28	ES	Futures	3697.38	3765.06	3693.44	3759.17	1495804.0
2020-09-28	NQ	Futures	12902.67	13202.51	12897.17	13191.8	568217.0
2020-09-28	YM	Futures	29132.2	29713.6	29132.2	29586.6	181940.0
2020-09-28	CL	Futures	28.77	29.29	28.56	29.15	226425.0
2020-09-28	GC	Futures	2199.9	2230.0	2186.2	2223.0	235915.0
2020-09-28	ZN	Futures	138.497162	138.543653	138.373186	138.481665	719441.0
2020-09-28	A6	Futures	0.72209	0.7264	0.72198	0.72578	72905.0
2020-09-28	AD	Futures	0.75776	0.75908	0.75624	0.75806	50189.0
2020-09-28	ALI	Futures	2116.59	2150.75	2116.59	2141.25	24.0
2020-09-28	B	Futures	26.63	27.15	26.47	27.05	222771.0
2020-09-28	B6	Futures	1.2942	1.3115	1.2935	1.3019	109989.0
2020-09-28	BR	Futures	0.13872	0.13916	0.13872	0.13916	8.0
2020-09-28	BTC	Futures	14511.3	14887.5	14504.6	14726.3	4100.0
2020-09-28	BZ	Futures	26.18	26.63	25.96	26.52	21160.0
2020-09-28	C	Futures	1659.0	1675.0	1641.0	1645.0	12481.0
2020-09-28	CC	Futures	1694.0	1734.0	1692.0	1699.0	14832.0
2020-09-28	CNH	Futures	6.7248	6.7281	6.7059	6.7059	369.0
2020-09-28	CSC	Futures	3.423	3.423	3.386	3.386	29.0
2020-09-28	CT	Futures	65.18	65.82	64.43	64.92	14015.0
2020-09-28	DC	Futures	28.05	28.06	27.71	27.74	60.0
2020-09-28	DX	Futures	91.409	91.448	90.97	91.092	20236.0
2020-09-28	E1	Futures	1.22099	1.2279	1.22088	1.22722	24312.0
2020-09-28	E6	Futures	1.24768	1.25325	1.24629	1.25149	152658.0
2020-09-28	E7	Futures	1.241	1.2468	1.24	1.2451	6383.0
2020-09-28	EBM	Futures	231.16	233.27	230.26	232.97	26443.0
2020-09-28	ED	Futures	96.4697	96.4842	96.4697	96.4793	143892.0
2020-09-28	ER	Futures	98.435	98.44	98.431	98.435	49618.0
2020-09-28	ESG	Futures	310.11	311.15	309.74	310.67	27.0
2020-09-28	EW	Futures	1941.0	1987.8	1937.7	1981.5	11996.0
2020-09-28	FBON	Futures	148.0	148.1	147.77	148.0	313.0
2020-09-28	FBTP	Futures	135.16	135.29	134.96	135.17	88365.0
2020-09-28	FBTS	Futures	109.325	109.344	109.305	109.325	41967.0
2020-09-28	FCE	Futures	4651.2	4704.1	4640.5	4695.3	73190.0
2020-09-28	FDAX	Futures	13379.9	13717.9	13373.0	13699.2	74379.0
2020-09-28	FDIV	Futures	145.64	147.87	145.64	147.87	720.0
2020-09-28	FDXM	Futures	13319.3	13648.2	13305.5	13630.1	37769.0
2020-09-28	FESX	Futures	2917.7	2977.8	2915.0	2975.0	842590.0
2020-09-28	FGBL	Futures	169.78	169.88	169.52	169.82	428141.0
2020-09-28	FGBM	Futures	135.15	135.17	135.06	135.15	227824.0
2020-09-28	FGBS	Futures	112.775	112.78	112.749	112.769	259678.0
2020-09-28	FGBX	Futures	232.07	232.66	231.14	232.39	44590.0
2020-09-28	FMWO	Futures	8244.8	8328.9	8238.9	8311.1	1814.0
2020-09-28	FOAT	Futures	157.81	157.87	157.55	157.86	96606.0
2020-09-28	FTDX	Futures	3140.4	3165.6	3140.4	3157.3	38.0
2020-09-28	FTI	Futures	510.12	515.48	507.88	513.95	27545.0
2020-09-28	FTUK	Futures	5593.1	5663.8	5585.9	5652.4	90920.0
2020-09-28	FVSA	Futures	200.59	207.64	200.59	206.53	10351.0
2020-09-28	FXXP	Futures	333.2	336.2	332.4	335.8	40748.0
2020-09-28	G	Futures	127.09	127.27	126.81	127.05	147451.0
2020-09-28	GF	Futures	265.246	268.194	264.723	267.956	3347.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time