PREVIEW / futures_daily / 2020-09-29

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-29.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-29	ES	Futures	3762.26	3778.27	3726.02	3745.4	1326597.0
2020-09-29	NQ	Futures	13183.99	13254.32	13069.96	13125.81	444170.0
2020-09-29	YM	Futures	29603.8	29734.0	29297.0	29506.9	175150.0
2020-09-29	CL	Futures	29.14	29.22	27.58	28.21	379599.0
2020-09-29	GC	Futures	2227.9	2249.6	2221.2	2247.7	217795.0
2020-09-29	ZN	Futures	138.55915	138.66763	138.481665	138.636636	788134.0
2020-09-29	A6	Futures	0.72599	0.73297	0.72588	0.73194	83335.0
2020-09-29	AD	Futures	0.75786	0.75918	0.75538	0.75725	62057.0
2020-09-29	ALI	Futures	2152.24	2153.43	2147.48	2147.48	19.0
2020-09-29	B	Futures	27.08	27.11	25.77	26.22	331441.0
2020-09-29	B6	Futures	1.3018	1.3089	1.3007	1.3046	101452.0
2020-09-29	BR	Futures	0.13916	0.13959	0.13872	0.1392	103.0
2020-09-29	BTC	Futures	14739.7	14766.6	14350.1	14531.5	4764.0
2020-09-29	BZ	Futures	26.51	26.58	25.28	25.71	40045.0
2020-09-29	C	Futures	1645.0	1646.0	1608.0	1629.0	5832.0
2020-09-29	CB	Futures	166.434	167.196	166.434	166.688	12.0
2020-09-29	CC	Futures	1695.0	1707.0	1669.0	1699.0	14129.0
2020-09-29	CNH	Futures	6.7066	6.7142	6.7031	6.7061	501.0
2020-09-29	CSC	Futures	3.373	3.386	3.361	3.383	124.0
2020-09-29	CT	Futures	64.9	64.91	63.94	64.52	16780.0
2020-09-29	DC	Futures	27.71	27.86	27.57	27.84	126.0
2020-09-29	DX	Futures	90.999	91.139	90.665	90.73	17392.0
2020-09-29	E1	Futures	1.22654	1.23458	1.22654	1.23412	26133.0
2020-09-29	E6	Futures	1.25122	1.26027	1.25122	1.25931	176883.0
2020-09-29	E7	Futures	1.2452	1.2537	1.2451	1.2529	6291.0
2020-09-29	EBM	Futures	232.06	233.57	231.46	231.76	20444.0
2020-09-29	ED	Futures	96.4793	96.489	96.4745	96.4842	171359.0
2020-09-29	ER	Futures	98.435	98.44	98.431	98.435	55839.0
2020-09-29	ESG	Futures	310.39	310.58	308.37	309.19	10.0
2020-09-29	EW	Futures	1988.4	1992.1	1957.7	1970.8	11823.0
2020-09-29	FBON	Futures	148.08	148.49	148.08	148.42	182.0
2020-09-29	FBTP	Futures	135.15	135.68	135.15	135.67	124354.0
2020-09-29	FBTS	Futures	109.325	109.421	109.325	109.411	67621.0
2020-09-29	FCE	Futures	4702.1	4705.0	4659.0	4684.2	57697.0
2020-09-29	FDAX	Futures	13735.5	13786.1	13557.4	13643.8	63873.0
2020-09-29	FDIV	Futures	147.01	147.82	146.54	147.54	351.0
2020-09-29	FDXM	Futures	13664.1	13715.0	13491.2	13575.0	43414.0
2020-09-29	FESX	Futures	2985.2	2988.9	2946.4	2961.2	632237.0
2020-09-29	FGBL	Futures	169.83	170.09	169.78	170.06	501636.0
2020-09-29	FGBM	Futures	135.13	135.24	135.13	135.21	276996.0
2020-09-29	FGBS	Futures	112.775	112.79	112.759	112.775	310551.0
2020-09-29	FGBX	Futures	232.37	233.7	232.24	233.62	48018.0
2020-09-29	FMWO	Futures	8340.7	8340.7	8276.8	8304.0	1349.0
2020-09-29	FOAT	Futures	157.92	158.16	157.88	158.15	136267.0
2020-09-29	FTDX	Futures	3145.0	3164.0	3145.0	3159.4	58.0
2020-09-29	FTI	Futures	515.29	516.18	510.07	511.44	19594.0
2020-09-29	FTUK	Futures	5673.9	5673.9	5572.5	5611.7	97090.0
2020-09-29	FVSA	Futures	207.27	210.99	200.96	204.3	9825.0
2020-09-29	FXXP	Futures	336.2	336.2	332.7	333.7	32441.0
2020-09-29	G	Futures	127.08	127.3	127.01	127.27	253771.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time