PREVIEW / futures_daily / 2020-09-30

all futures daily files

  file:    by_date/futures_daily/2020/2020-09-30.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-09-30	ES	Futures	3741.19	3801.86	3697.66	3765.91	2170601.0
2020-09-30	NQ	Futures	13106.42	13343.75	12928.14	13206.28	647968.0
2020-09-30	YM	Futures	29448.7	30040.9	29109.6	29782.5	297638.0
2020-09-30	CL	Futures	28.12	28.98	27.77	28.88	340294.0
2020-09-30	GC	Futures	2247.7	2253.6	2227.2	2238.6	259868.0
2020-09-30	ZN	Futures	138.590144	138.652133	138.202718	138.388683	1728153.0
2020-09-30	A6	Futures	0.73184	0.73677	0.72896	0.73533	99764.0
2020-09-30	AD	Futures	0.75695	0.76202	0.75528	0.76136	94363.0
2020-09-30	ALI	Futures	2137.98	2137.98	2137.98	2137.98	0.0
2020-09-30	B	Futures	26.1	26.81	25.76	26.69	317193.0
2020-09-30	B6	Futures	1.3044	1.3129	1.2989	1.3085	132548.0
2020-09-30	BR	Futures	0.13833	0.14014	0.13833	0.13967	459.0
2020-09-30	BTC	Futures	14578.5	14699.4	14410.5	14471.0	5671.0
2020-09-30	BZ	Futures	25.61	26.29	25.27	26.17	35524.0
2020-09-30	C	Futures	1633.0	1649.0	1591.0	1596.0	6249.0
2020-09-30	CB	Futures	167.73	167.73	167.73	167.73	3.0
2020-09-30	CC	Futures	1700.0	1717.0	1659.0	1672.0	15535.0
2020-09-30	CNH	Futures	6.7061	6.7084	6.6691	6.6691	817.0
2020-09-30	CSC	Futures	3.39	3.412	3.386	3.394	53.0
2020-09-30	CT	Futures	64.51	65.46	64.33	65.02	13871.0
2020-09-30	DC	Futures	27.86	28.03	27.81	27.92	101.0
2020-09-30	DX	Futures	90.704	91.042	90.511	90.73	20007.0
2020-09-30	E1	Futures	1.23288	1.23831	1.22744	1.23163	39762.0
2020-09-30	E6	Futures	1.25947	1.26118	1.25358	1.25711	215416.0
2020-09-30	E7	Futures	1.253	1.2548	1.2472	1.2508	7840.0
2020-09-30	EBM	Futures	232.37	239.0	232.37	238.39	49268.0
2020-09-30	ED	Futures	96.4842	96.4939	96.4793	96.489	192667.0
2020-09-30	ER	Futures	98.435	98.44	98.431	98.435	48304.0
2020-09-30	ESG	Futures	311.54	314.36	310.19	311.93	29.0
2020-09-30	EW	Futures	1976.7	2003.6	1952.4	1984.0	18692.0
2020-09-30	FBON	Futures	148.35	148.41	147.97	147.98	299.0
2020-09-30	FBTP	Futures	135.4	135.59	135.09	135.2	124597.0
2020-09-30	FBTS	Futures	109.373	109.411	109.305	109.334	55267.0
2020-09-30	FCE	Futures	4647.3	4706.5	4630.8	4656.1	73591.0
2020-09-30	FDAX	Futures	13684.3	13735.5	13505.2	13624.6	74759.0
2020-09-30	FDIV	Futures	147.58	148.1	147.35	147.35	160.0
2020-09-30	FDXM	Futures	13608.9	13663.0	13438.1	13555.9	59884.0
2020-09-30	FESX	Futures	2966.7	2979.7	2926.0	2952.9	1073520.0
2020-09-30	FGBL	Futures	170.0	170.14	169.55	169.72	714372.0
2020-09-30	FGBM	Futures	135.18	135.24	135.07	135.1	388286.0
2020-09-30	FGBS	Futures	112.775	112.785	112.749	112.759	317658.0
2020-09-30	FGBX	Futures	233.29	234.14	231.7	232.43	72273.0
2020-09-30	FMWO	Futures	8347.8	8388.1	8222.3	8363.2	1910.0
2020-09-30	FOAT	Futures	158.05	158.19	157.59	157.72	189446.0
2020-09-30	FTDX	Futures	3153.2	3186.7	3128.0	3155.3	143.0
2020-09-30	FTI	Futures	507.88	514.27	506.35	510.29	26723.0
2020-09-30	FTUK	Futures	5615.6	5643.3	5559.2	5583.5	109087.0
2020-09-30	FVSA	Futures	207.27	209.13	196.5	197.24	18251.0
2020-09-30	FXXP	Futures	330.7	335.6	330.2	333.9	54557.0
2020-09-30	G	Futures	127.27	127.3	126.66	126.85	280826.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time