PREVIEW / futures_daily / 2020-10-01

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-01.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-01	ES	Futures	3757.76	3806.35	3756.08	3783.6	1517912.0
2020-10-01	NQ	Futures	13168.94	13428.56	13168.94	13400.19	580589.0
2020-10-01	YM	Futures	29720.0	30103.3	29652.2	29809.4	267513.0
2020-10-01	CL	Futures	28.65	29.06	27.0	27.8	443442.0
2020-10-01	GC	Futures	2233.5	2265.1	2232.1	2263.2	262086.0
2020-10-01	ZN	Futures	138.326694	138.497162	138.063245	138.40418	1526426.0
2020-10-01	A6	Futures	0.73543	0.74026	0.73471	0.73851	92109.0
2020-10-01	AD	Futures	0.76105	0.76399	0.76085	0.76364	68423.0
2020-10-01	ALI	Futures	2127.28	2127.28	2092.52	2095.79	194.0
2020-10-01	B	Futures	26.61	26.85	25.19	25.83	338718.0
2020-10-01	B6	Futures	1.3104	1.3166	1.3002	1.3077	193409.0
2020-10-01	BR	Futures	0.1403	0.14156	0.13684	0.13908	801.0
2020-10-01	BTC	Futures	14558.3	14860.7	14014.2	14303.0	11708.0
2020-10-01	BZ	Futures	26.0	26.33	24.7	25.32	36595.0
2020-10-01	C	Futures	1596.0	1603.0	1551.0	1575.0	8974.0
2020-10-01	CB	Futures	167.705	167.73	164.681	167.679	59.0
2020-10-01	CC	Futures	1659.0	1659.0	1616.0	1647.0	28730.0
2020-10-01	CNH	Futures	6.6741	6.6741	6.6187	6.6374	1708.0
2020-10-01	CSC	Futures	3.395	3.441	3.395	3.441	18.0
2020-10-01	CT	Futures	65.02	65.37	64.73	65.14	13028.0
2020-10-01	DC	Futures	27.92	28.44	27.92	28.32	210.0
2020-10-01	DX	Futures	90.67	90.781	90.38	90.571	24773.0
2020-10-01	E1	Futures	1.23197	1.23786	1.23129	1.23514	23452.0
2020-10-01	E6	Futures	1.25754	1.26268	1.25706	1.26011	186403.0
2020-10-01	E7	Futures	1.2512	1.2562	1.2505	1.2537	6996.0
2020-10-01	EBM	Futures	238.39	239.3	236.89	237.49	35872.0
2020-10-01	ED	Futures	96.489	96.4939	96.4842	96.489	135115.0
2020-10-01	ER	Futures	98.435	98.44	98.435	98.435	29794.0
2020-10-01	ESG	Futures	314.12	314.88	312.58	313.73	474.0
2020-10-01	EW	Futures	1977.3	2010.9	1977.3	2009.7	13475.0
2020-10-01	FBON	Futures	147.95	148.18	147.8	148.18	290.0
2020-10-01	FBTP	Futures	135.2	135.79	135.2	135.66	109552.0
2020-10-01	FBTS	Futures	109.305	109.44	109.305	109.411	47789.0
2020-10-01	FCE	Futures	4688.1	4723.5	4655.6	4675.5	64863.0
2020-10-01	FDAX	Futures	13622.5	13692.3	13487.1	13532.4	70166.0
2020-10-01	FDIV	Futures	146.54	146.54	145.5	145.5	107.0
2020-10-01	FDXM	Futures	13550.6	13622.7	13420.1	13464.1	53158.0
2020-10-01	FESX	Futures	2951.0	2973.2	2928.8	2938.1	828098.0
2020-10-01	FGBL	Futures	169.7	169.91	169.38	169.86	715293.0
2020-10-01	FGBM	Futures	135.11	135.19	135.01	135.17	344861.0
2020-10-01	FGBS	Futures	112.749	112.769	112.734	112.769	241393.0
2020-10-01	FGBX	Futures	232.35	233.12	230.99	232.87	64433.0
2020-10-01	FMWO	Futures	8383.4	8415.3	8334.8	8375.1	14068.0
2020-10-01	FOAT	Futures	157.56	157.94	157.48	157.93	251636.0
2020-10-01	FTDX	Futures	3168.7	3210.3	3168.7	3197.5	80.0
2020-10-01	FTI	Futures	513.15	515.62	510.21	512.81	23216.0
2020-10-01	FTUK	Futures	5586.4	5639.5	5564.4	5592.1	93942.0
2020-10-01	FVSA	Futures	197.61	207.27	195.76	202.81	12332.0
2020-10-01	FXXP	Futures	335.0	336.7	332.8	334.0	43280.0
2020-10-01	G	Futures	126.66	126.82	126.11	126.72	365009.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time